The closing price for Target (TGT) in March 2025 was $100.79, on March 31. It was down 16.7% for the month. The latest price is $114.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $98.51 | $101.08 | $97.06 | $100.79 | 7,069,227 |
March 28 2025 | $100.92 | $101.79 | $98.87 | $100.11 | 9,704,436 |
March 27 2025 | $102.18 | $104.29 | $102.10 | $102.87 | 5,015,251 |
March 26 2025 | $102.14 | $103.02 | $101.38 | $102.46 | 5,497,126 |
March 25 2025 | $104.46 | $105.04 | $100.99 | $101.80 | 6,837,658 |
March 24 2025 | $101.40 | $104.77 | $101.35 | $104.64 | 8,526,072 |
March 21 2025 | $99.83 | $101.52 | $98.28 | $100.50 | 31,066,230 |
March 20 2025 | $100.83 | $103.02 | $100.37 | $100.64 | 5,863,284 |
March 19 2025 | $100.44 | $102.14 | $100.20 | $101.35 | 6,331,901 |
March 18 2025 | $101.85 | $102.62 | $100.92 | $101.01 | 4,922,206 |
March 17 2025 | $102.05 | $103.30 | $101.66 | $102.06 | 5,436,150 |
March 14 2025 | $101.63 | $101.68 | $99.92 | $101.12 | 7,551,811 |
March 13 2025 | $104.09 | $104.33 | $100.46 | $100.93 | 9,700,204 |
March 12 2025 | $109.13 | $109.60 | $103.36 | $103.61 | 10,434,220 |
March 11 2025 | $110.02 | $111.08 | $108.37 | $108.90 | 8,271,798 |
March 10 2025 | $110.77 | $111.68 | $108.02 | $109.96 | 8,146,222 |
March 07 2025 | $109.64 | $111.38 | $108.27 | $111.14 | 8,050,859 |
March 06 2025 | $111.05 | $111.94 | $109.39 | $110.15 | 8,020,211 |
March 05 2025 | $112.39 | $112.79 | $110.20 | $112.57 | 7,310,991 |
March 04 2025 | $113.48 | $114.18 | $108.68 | $113.13 | 15,623,260 |
March 03 2025 | $120.99 | $122.71 | $115.82 | $116.63 | 12,120,860 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
