The closing price for Target (TGT) in May 2007 was $40.15, on May 31, 2007. It was up 5.8% for the month. The latest price is $96.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2007 | $39.43 | $40.23 | $39.11 | $40.15 | 11,846,550 |
May 30 2007 | $38.73 | $39.32 | $38.69 | $39.29 | 5,430,300 |
May 29 2007 | $39.11 | $39.23 | $38.88 | $39.11 | 6,639,300 |
May 25 2007 | $38.89 | $39.15 | $38.73 | $39.08 | 7,224,835 |
May 24 2007 | $37.85 | $38.75 | $37.70 | $38.69 | 11,888,970 |
May 23 2007 | $38.82 | $39.00 | $37.63 | $37.69 | 15,470,020 |
May 22 2007 | $37.59 | $37.95 | $37.23 | $37.33 | 10,810,760 |
May 21 2007 | $37.59 | $37.82 | $37.23 | $37.40 | 7,382,600 |
May 18 2007 | $37.26 | $37.56 | $37.18 | $37.40 | 9,881,977 |
May 17 2007 | $37.24 | $37.31 | $37.03 | $37.11 | 8,478,290 |
May 16 2007 | $37.02 | $37.16 | $36.53 | $36.86 | 11,372,900 |
May 15 2007 | $37.23 | $37.45 | $36.81 | $36.94 | 9,591,390 |
May 14 2007 | $37.49 | $37.55 | $37.07 | $37.21 | 6,247,300 |
May 11 2007 | $37.70 | $37.89 | $37.12 | $37.39 | 6,379,900 |
May 10 2007 | $38.09 | $38.51 | $37.65 | $37.69 | 7,195,400 |
May 09 2007 | $37.74 | $38.12 | $37.61 | $37.97 | 4,459,500 |
May 08 2007 | $38.13 | $38.16 | $37.73 | $37.73 | 6,316,323 |
May 07 2007 | $37.42 | $38.40 | $37.41 | $38.09 | 5,685,199 |
May 04 2007 | $37.63 | $37.97 | $37.41 | $37.86 | 4,749,848 |
May 03 2007 | $37.97 | $38.11 | $37.41 | $37.60 | 9,915,136 |
May 02 2007 | $37.74 | $38.40 | $37.73 | $37.84 | 6,698,280 |
May 01 2007 | $37.94 | $38.40 | $37.54 | $38.28 | 7,572,610 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
