The closing price for Target (TGT) in May 2007 was $38.03, on May 31, 2007. It was up 5.8% for the month. The latest price is $121.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2007 | $37.34 | $38.10 | $37.04 | $38.03 | 11,810,400 |
May 30 2007 | $36.68 | $37.24 | $36.64 | $37.21 | 5,510,700 |
May 29 2007 | $37.04 | $37.15 | $36.83 | $37.04 | 6,639,300 |
May 25 2007 | $36.84 | $37.08 | $36.68 | $37.01 | 7,224,900 |
May 24 2007 | $35.85 | $36.70 | $35.70 | $36.65 | 11,889,200 |
May 23 2007 | $36.76 | $36.93 | $35.64 | $35.70 | 15,470,100 |
May 22 2007 | $35.60 | $35.94 | $35.26 | $35.36 | 10,810,800 |
May 21 2007 | $35.61 | $35.82 | $35.26 | $35.42 | 7,395,200 |
May 18 2007 | $35.29 | $35.58 | $35.21 | $35.42 | 9,896,400 |
May 17 2007 | $35.27 | $35.33 | $35.08 | $35.14 | 8,478,300 |
May 16 2007 | $35.06 | $35.19 | $34.60 | $34.91 | 11,336,900 |
May 15 2007 | $35.26 | $35.47 | $34.86 | $34.99 | 9,591,400 |
May 14 2007 | $35.51 | $35.56 | $35.11 | $35.25 | 6,247,300 |
May 11 2007 | $35.71 | $35.89 | $35.16 | $35.41 | 6,379,900 |
May 10 2007 | $36.08 | $36.47 | $35.66 | $35.70 | 7,195,400 |
May 09 2007 | $35.75 | $36.10 | $35.62 | $35.96 | 4,459,600 |
May 08 2007 | $36.11 | $36.14 | $35.73 | $35.73 | 6,316,400 |
May 07 2007 | $35.44 | $36.37 | $35.44 | $36.08 | 5,697,400 |
May 04 2007 | $35.64 | $35.96 | $35.44 | $35.85 | 4,749,900 |
May 03 2007 | $35.96 | $36.09 | $35.43 | $35.61 | 9,888,300 |
May 02 2007 | $35.75 | $36.37 | $35.74 | $35.84 | 6,698,300 |
May 01 2007 | $35.93 | $36.37 | $35.55 | $36.26 | 7,572,700 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.