The closing price for Target (TGT) in May 2007 was $38.39, on May 31, 2007. It was up 5.8% for the month. The latest price is $127.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2007 | $37.70 | $38.46 | $37.39 | $38.39 | 11,810,400 |
May 30 2007 | $37.03 | $37.59 | $36.99 | $37.56 | 5,510,700 |
May 29 2007 | $37.39 | $37.51 | $37.17 | $37.39 | 6,639,300 |
May 25 2007 | $37.19 | $37.43 | $37.03 | $37.36 | 7,224,900 |
May 24 2007 | $36.19 | $37.05 | $36.04 | $36.99 | 11,889,200 |
May 23 2007 | $37.11 | $37.28 | $35.97 | $36.04 | 15,470,100 |
May 22 2007 | $35.94 | $36.28 | $35.59 | $35.69 | 10,810,800 |
May 21 2007 | $35.94 | $36.16 | $35.59 | $35.75 | 7,395,200 |
May 18 2007 | $35.62 | $35.91 | $35.54 | $35.76 | 9,896,400 |
May 17 2007 | $35.60 | $35.67 | $35.41 | $35.48 | 8,478,300 |
May 16 2007 | $35.39 | $35.53 | $34.93 | $35.24 | 11,336,900 |
May 15 2007 | $35.60 | $35.81 | $35.19 | $35.32 | 9,591,400 |
May 14 2007 | $35.84 | $35.90 | $35.44 | $35.58 | 6,247,300 |
May 11 2007 | $36.05 | $36.22 | $35.49 | $35.75 | 6,379,900 |
May 10 2007 | $36.42 | $36.82 | $36.00 | $36.03 | 7,195,400 |
May 09 2007 | $36.08 | $36.45 | $35.96 | $36.30 | 4,459,600 |
May 08 2007 | $36.45 | $36.48 | $36.07 | $36.07 | 6,316,400 |
May 07 2007 | $35.78 | $36.71 | $35.77 | $36.42 | 5,697,400 |
May 04 2007 | $35.97 | $36.30 | $35.77 | $36.19 | 4,749,900 |
May 03 2007 | $36.30 | $36.43 | $35.76 | $35.95 | 9,888,300 |
May 02 2007 | $36.08 | $36.72 | $36.08 | $36.18 | 6,698,300 |
May 01 2007 | $36.27 | $36.72 | $35.89 | $36.60 | 7,572,700 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.