The closing price for Target (TGT) in May 2019 was $65.89, on May 31, 2019. It was up 4.3% for the month. The latest price is $151.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $65.35 | $66.00 | $65.04 | $65.89 | 4,137,000 |
May 30 2019 | $65.53 | $66.17 | $65.44 | $65.84 | 3,996,900 |
May 29 2019 | $65.54 | $65.67 | $64.81 | $65.22 | 5,772,200 |
May 28 2019 | $66.98 | $67.36 | $66.08 | $66.15 | 6,522,700 |
May 24 2019 | $65.19 | $66.88 | $65.17 | $66.80 | 7,851,700 |
May 23 2019 | $63.73 | $65.18 | $62.91 | $65.03 | 11,619,600 |
May 22 2019 | $63.07 | $64.86 | $62.90 | $63.52 | 20,777,800 |
May 21 2019 | $58.36 | $59.74 | $57.91 | $58.93 | 7,705,900 |
May 20 2019 | $58.49 | $59.23 | $58.23 | $59.03 | 5,750,100 |
May 17 2019 | $57.44 | $58.63 | $57.40 | $58.06 | 3,891,200 |
May 16 2019 | $58.55 | $58.92 | $57.83 | $57.97 | 4,476,200 |
May 15 2019 | $58.10 | $58.33 | $57.54 | $57.99 | 5,578,900 |
May 14 2019 | $58.12 | $58.78 | $57.35 | $58.36 | 8,063,100 |
May 13 2019 | $59.49 | $59.68 | $57.93 | $58.18 | 6,055,200 |
May 10 2019 | $60.60 | $60.95 | $59.52 | $60.58 | 5,200,300 |
May 09 2019 | $60.83 | $61.33 | $60.25 | $60.96 | 4,549,300 |
May 08 2019 | $60.97 | $61.51 | $60.31 | $61.21 | 3,997,700 |
May 07 2019 | $61.24 | $61.54 | $60.45 | $60.91 | 4,437,200 |
May 06 2019 | $60.88 | $61.81 | $60.67 | $61.67 | 4,008,600 |
May 03 2019 | $61.66 | $62.50 | $61.14 | $61.64 | 5,774,300 |
May 02 2019 | $61.75 | $62.50 | $61.48 | $62.03 | 4,456,300 |
May 01 2019 | $63.15 | $63.34 | $61.38 | $61.42 | 5,463,200 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.