The closing price for Target (TGT) in 2010 was $38.27, on December 31, 2010. It was up 26.1% for the year. The latest price is $162.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $38.15 | $38.35 | $38.01 | $38.27 | 1,988,200 |
December 30 2010 | $38.10 | $38.33 | $38.04 | $38.15 | 1,728,000 |
December 29 2010 | $38.15 | $38.39 | $38.06 | $38.11 | 2,744,200 |
December 28 2010 | $38.22 | $38.51 | $38.04 | $38.13 | 2,129,600 |
December 27 2010 | $38.22 | $38.46 | $38.02 | $38.22 | 1,676,800 |
December 23 2010 | $38.01 | $38.56 | $38.01 | $38.35 | 3,334,400 |
December 22 2010 | $37.94 | $38.60 | $37.94 | $38.20 | 5,428,900 |
December 21 2010 | $37.43 | $38.16 | $37.26 | $37.99 | 5,601,400 |
December 20 2010 | $37.44 | $37.49 | $37.13 | $37.29 | 2,830,300 |
December 17 2010 | $37.46 | $37.60 | $37.22 | $37.24 | 6,878,700 |
December 16 2010 | $37.44 | $37.94 | $37.41 | $37.59 | 3,787,800 |
December 15 2010 | $37.44 | $37.69 | $37.18 | $37.41 | 4,698,700 |
December 14 2010 | $37.53 | $37.80 | $37.48 | $37.60 | 4,123,800 |
December 13 2010 | $37.69 | $37.82 | $37.32 | $37.41 | 3,518,600 |
December 10 2010 | $37.90 | $38.13 | $37.43 | $37.52 | 3,901,400 |
December 09 2010 | $37.88 | $37.99 | $37.55 | $37.81 | 4,661,800 |
December 08 2010 | $37.62 | $37.75 | $37.31 | $37.63 | 2,691,700 |
December 07 2010 | $37.83 | $38.18 | $37.57 | $37.60 | 4,622,800 |
December 06 2010 | $37.55 | $37.81 | $37.41 | $37.69 | 4,132,600 |
December 03 2010 | $37.66 | $37.79 | $37.20 | $37.62 | 6,837,500 |
December 02 2010 | $36.94 | $38.06 | $36.55 | $37.96 | 10,728,500 |
December 01 2010 | $36.66 | $37.01 | $36.43 | $36.92 | 5,687,500 |
November 30 2010 | $35.62 | $36.56 | $35.62 | $36.24 | 6,755,500 |
November 29 2010 | $36.03 | $36.04 | $35.52 | $35.85 | 5,770,800 |
November 26 2010 | $36.24 | $36.43 | $36.01 | $36.18 | 2,051,300 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.