The closing price for Target (TGT) in 2007 was $31.61, on December 31, 2007. It was down 12.8% for the year. The latest price is $103.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $32.09 | $32.19 | $31.52 | $31.61 | 9,881,300 |
December 28 2007 | $32.34 | $32.65 | $32.05 | $32.08 | 7,390,400 |
December 27 2007 | $32.24 | $32.52 | $31.95 | $32.02 | 8,834,300 |
December 26 2007 | $32.22 | $32.70 | $31.87 | $32.34 | 9,721,900 |
December 24 2007 | $32.26 | $33.34 | $32.07 | $33.17 | 6,031,400 |
December 21 2007 | $31.98 | $32.48 | $31.54 | $32.04 | 12,001,000 |
December 20 2007 | $32.91 | $32.91 | $30.88 | $31.74 | 18,598,100 |
December 19 2007 | $33.48 | $33.66 | $32.57 | $32.60 | 12,032,000 |
December 18 2007 | $33.13 | $33.76 | $32.51 | $33.51 | 14,367,700 |
December 17 2007 | $32.52 | $33.26 | $32.24 | $32.83 | 15,187,800 |
December 14 2007 | $33.15 | $33.15 | $32.56 | $32.60 | 7,686,500 |
December 13 2007 | $33.52 | $34.12 | $32.50 | $33.19 | 11,069,600 |
December 12 2007 | $34.30 | $34.33 | $33.24 | $33.62 | 13,317,200 |
December 11 2007 | $35.28 | $35.28 | $33.31 | $33.53 | 15,119,400 |
December 10 2007 | $35.27 | $35.40 | $34.55 | $35.15 | 7,258,800 |
December 07 2007 | $35.15 | $35.59 | $34.65 | $35.09 | 8,819,100 |
December 06 2007 | $35.37 | $36.32 | $34.88 | $35.13 | 22,224,200 |
December 05 2007 | $37.85 | $38.24 | $37.42 | $38.02 | 7,047,400 |
December 04 2007 | $37.33 | $38.02 | $37.00 | $37.57 | 16,227,000 |
December 03 2007 | $37.93 | $38.12 | $37.50 | $37.63 | 7,359,300 |
November 30 2007 | $38.34 | $38.57 | $37.78 | $37.91 | 12,101,500 |
November 29 2007 | $37.30 | $37.92 | $36.81 | $37.58 | 9,953,700 |
November 28 2007 | $36.13 | $38.00 | $36.04 | $37.67 | 16,808,400 |
November 27 2007 | $35.14 | $36.06 | $34.96 | $36.04 | 13,561,800 |
November 26 2007 | $36.13 | $36.28 | $34.77 | $34.91 | 13,135,200 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
