The closing price for Target (TGT) in 2007 was $31.21, on December 31, 2007. It was down 12.8% for the year. The latest price is $111.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $31.68 | $31.78 | $31.12 | $31.21 | 9,830,122 |
December 28 2007 | $31.93 | $32.24 | $31.64 | $31.68 | 7,390,228 |
December 27 2007 | $31.84 | $32.11 | $31.55 | $31.61 | 8,834,239 |
December 26 2007 | $31.82 | $32.29 | $31.47 | $31.94 | 9,687,594 |
December 24 2007 | $31.85 | $32.92 | $31.67 | $32.76 | 6,031,317 |
December 21 2007 | $31.58 | $32.08 | $31.14 | $31.64 | 12,000,940 |
December 20 2007 | $32.49 | $32.49 | $30.50 | $31.35 | 18,598,020 |
December 19 2007 | $33.06 | $33.24 | $32.16 | $32.19 | 12,031,930 |
December 18 2007 | $32.71 | $33.34 | $32.10 | $33.09 | 13,587,650 |
December 17 2007 | $32.11 | $32.84 | $31.83 | $32.41 | 9,737,776 |
December 14 2007 | $32.73 | $32.74 | $32.15 | $32.19 | 7,686,455 |
December 13 2007 | $33.10 | $33.69 | $32.09 | $32.77 | 11,070,890 |
December 12 2007 | $33.87 | $33.90 | $32.82 | $33.20 | 13,317,150 |
December 11 2007 | $34.83 | $34.83 | $32.89 | $33.11 | 15,119,310 |
December 10 2007 | $34.82 | $34.96 | $34.12 | $34.71 | 7,258,722 |
December 07 2007 | $34.71 | $35.14 | $34.21 | $34.65 | 8,817,407 |
December 06 2007 | $34.93 | $35.86 | $34.44 | $34.69 | 22,224,150 |
December 05 2007 | $37.37 | $37.76 | $36.94 | $37.54 | 6,793,356 |
December 04 2007 | $36.86 | $37.54 | $36.54 | $37.10 | 16,226,910 |
December 03 2007 | $37.46 | $37.64 | $37.03 | $37.16 | 7,359,227 |
November 30 2007 | $37.86 | $38.08 | $37.30 | $37.44 | 12,101,480 |
November 29 2007 | $36.83 | $37.44 | $36.35 | $37.11 | 9,953,645 |
November 28 2007 | $35.68 | $37.53 | $35.59 | $37.19 | 16,763,330 |
November 27 2007 | $34.70 | $35.60 | $34.52 | $35.58 | 13,561,760 |
November 26 2007 | $35.68 | $35.83 | $34.34 | $34.47 | 13,103,130 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
