The closing price for Target (TGT) in 2013 was $43.83, on December 31, 2013. It was up 10.6% for the year. The latest price is $121.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $43.35 | $44.20 | $43.30 | $43.83 | 6,783,400 |
December 30 2013 | $43.26 | $43.30 | $42.89 | $43.28 | 3,683,000 |
December 27 2013 | $43.50 | $43.50 | $42.94 | $43.05 | 3,260,100 |
December 26 2013 | $42.77 | $43.36 | $42.77 | $43.28 | 3,971,800 |
December 24 2013 | $42.67 | $42.78 | $42.44 | $42.75 | 3,356,300 |
December 23 2013 | $42.95 | $43.05 | $42.63 | $42.87 | 5,720,200 |
December 20 2013 | $43.03 | $43.41 | $42.96 | $43.29 | 6,869,100 |
December 19 2013 | $43.10 | $43.57 | $42.94 | $43.05 | 7,901,900 |
December 18 2013 | $43.31 | $44.05 | $43.25 | $44.02 | 8,304,600 |
December 17 2013 | $43.03 | $43.05 | $42.56 | $42.71 | 5,310,800 |
December 16 2013 | $43.26 | $43.30 | $42.76 | $43.07 | 4,768,700 |
December 13 2013 | $43.80 | $43.81 | $43.15 | $43.20 | 4,751,000 |
December 12 2013 | $43.60 | $43.81 | $43.47 | $43.57 | 4,029,200 |
December 11 2013 | $43.87 | $43.98 | $43.54 | $43.60 | 3,035,200 |
December 10 2013 | $43.82 | $43.96 | $43.62 | $43.75 | 4,028,900 |
December 09 2013 | $43.88 | $44.20 | $43.76 | $43.81 | 5,853,800 |
December 06 2013 | $43.63 | $44.04 | $43.58 | $43.91 | 6,381,600 |
December 05 2013 | $43.68 | $44.16 | $43.37 | $43.39 | 8,368,500 |
December 04 2013 | $43.26 | $44.05 | $43.09 | $43.86 | 9,442,300 |
December 03 2013 | $43.19 | $43.77 | $43.18 | $43.52 | 10,395,800 |
December 02 2013 | $44.32 | $44.33 | $43.37 | $43.46 | 7,169,100 |
November 29 2013 | $45.00 | $45.02 | $44.14 | $44.29 | 3,350,000 |
November 27 2013 | $44.33 | $44.88 | $44.25 | $44.62 | 4,767,200 |
November 26 2013 | $44.22 | $44.63 | $44.20 | $44.25 | 5,885,400 |
November 25 2013 | $44.13 | $44.30 | $44.05 | $44.17 | 5,013,700 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.