The closing price for Target (TGT) in 2013 was $45.84, on December 31, 2013. It was up 10.6% for the year. The latest price is $96.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $45.34 | $46.23 | $45.29 | $45.84 | 6,785,640 |
December 30 2013 | $45.25 | $45.29 | $44.86 | $45.26 | 3,683,471 |
December 27 2013 | $45.50 | $45.50 | $44.92 | $45.03 | 3,261,048 |
December 26 2013 | $44.74 | $45.35 | $44.74 | $45.27 | 3,972,228 |
December 24 2013 | $44.63 | $44.74 | $44.39 | $44.71 | 3,356,284 |
December 23 2013 | $44.92 | $45.03 | $44.59 | $44.84 | 5,726,545 |
December 20 2013 | $45.01 | $45.40 | $44.94 | $45.28 | 6,869,129 |
December 19 2013 | $45.08 | $45.57 | $44.91 | $45.03 | 7,903,937 |
December 18 2013 | $45.30 | $46.08 | $45.24 | $46.05 | 8,305,331 |
December 17 2013 | $45.01 | $45.03 | $44.52 | $44.67 | 5,315,422 |
December 16 2013 | $45.24 | $45.29 | $44.73 | $45.05 | 4,776,792 |
December 13 2013 | $45.82 | $45.82 | $45.13 | $45.18 | 4,751,040 |
December 12 2013 | $45.61 | $45.82 | $45.47 | $45.57 | 4,029,226 |
December 11 2013 | $45.88 | $46.00 | $45.54 | $45.60 | 3,035,190 |
December 10 2013 | $45.84 | $45.98 | $45.62 | $45.76 | 4,028,952 |
December 09 2013 | $45.90 | $46.24 | $45.77 | $45.82 | 5,853,779 |
December 06 2013 | $45.63 | $46.06 | $45.58 | $45.92 | 6,381,595 |
December 05 2013 | $45.68 | $46.19 | $45.36 | $45.38 | 8,368,579 |
December 04 2013 | $45.25 | $46.07 | $45.07 | $45.87 | 9,442,684 |
December 03 2013 | $45.17 | $45.78 | $45.16 | $45.52 | 10,396,330 |
December 02 2013 | $46.36 | $46.37 | $45.36 | $45.45 | 7,170,183 |
November 29 2013 | $47.07 | $47.09 | $46.17 | $46.32 | 3,349,973 |
November 27 2013 | $46.37 | $46.95 | $46.28 | $46.67 | 4,767,175 |
November 26 2013 | $46.25 | $46.68 | $46.23 | $46.28 | 5,885,537 |
November 25 2013 | $46.16 | $46.34 | $46.08 | $46.20 | 5,013,738 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
