The closing price for Target (TGT) in 2013 was $44.84, on December 31, 2013. It was up 10.6% for the year. The latest price is $95.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $44.34 | $45.22 | $44.29 | $44.84 | 6,783,400 |
December 30 2013 | $44.26 | $44.29 | $43.88 | $44.27 | 3,683,000 |
December 27 2013 | $44.50 | $44.50 | $43.93 | $44.05 | 3,260,100 |
December 26 2013 | $43.76 | $44.36 | $43.76 | $44.28 | 3,971,800 |
December 24 2013 | $43.66 | $43.76 | $43.42 | $43.73 | 3,356,300 |
December 23 2013 | $43.94 | $44.05 | $43.61 | $43.85 | 5,720,200 |
December 20 2013 | $44.02 | $44.41 | $43.95 | $44.29 | 6,869,100 |
December 19 2013 | $44.10 | $44.57 | $43.93 | $44.05 | 7,901,900 |
December 18 2013 | $44.31 | $45.07 | $44.24 | $45.04 | 8,304,600 |
December 17 2013 | $44.02 | $44.05 | $43.54 | $43.69 | 5,310,800 |
December 16 2013 | $44.25 | $44.30 | $43.75 | $44.06 | 4,768,700 |
December 13 2013 | $44.81 | $44.82 | $44.15 | $44.19 | 4,751,000 |
December 12 2013 | $44.61 | $44.82 | $44.47 | $44.57 | 4,029,200 |
December 11 2013 | $44.88 | $44.99 | $44.54 | $44.60 | 3,035,200 |
December 10 2013 | $44.83 | $44.97 | $44.62 | $44.76 | 4,028,900 |
December 09 2013 | $44.89 | $45.22 | $44.77 | $44.82 | 5,853,800 |
December 06 2013 | $44.63 | $45.05 | $44.58 | $44.92 | 6,381,600 |
December 05 2013 | $44.68 | $45.18 | $44.37 | $44.39 | 8,368,500 |
December 04 2013 | $44.26 | $45.06 | $44.08 | $44.87 | 9,442,300 |
December 03 2013 | $44.18 | $44.78 | $44.17 | $44.52 | 10,395,800 |
December 02 2013 | $45.34 | $45.35 | $44.37 | $44.46 | 7,169,100 |
November 29 2013 | $46.04 | $46.06 | $45.16 | $45.31 | 3,350,000 |
November 27 2013 | $45.35 | $45.92 | $45.27 | $45.65 | 4,767,200 |
November 26 2013 | $45.24 | $45.65 | $45.22 | $45.27 | 5,885,400 |
November 25 2013 | $45.14 | $45.32 | $45.07 | $45.19 | 5,013,700 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
