The closing price for Target (TGT) on August 16, 2021 was $224.41. It was up 1.2% for the day (up 0.6% from previous close). The latest price is $151.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2021 19:30 | $224.48 | $224.69 | $224.13 | $224.41 | 434,038 |
August 16 2021 18:30 | $223.48 | $224.53 | $223.42 | $224.50 | 286,481 |
August 16 2021 17:30 | $222.92 | $223.68 | $222.67 | $223.46 | 232,653 |
August 16 2021 16:30 | $222.32 | $222.99 | $222.18 | $222.92 | 238,632 |
August 16 2021 15:30 | $222.17 | $222.96 | $222.03 | $222.35 | 290,198 |
August 16 2021 14:30 | $220.18 | $222.38 | $220.09 | $222.12 | 702,871 |
August 16 2021 13:30 | $221.79 | $222.23 | $218.94 | $220.18 | 879,251 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.