The closing price for Target (TGT) on August 16, 2021 was $230.59. It was up 1.2% for the day (up 0.6% from previous close). The latest price is $108.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2021 19:30 | $230.66 | $230.87 | $230.31 | $230.59 | 434,038 |
August 16 2021 18:30 | $229.64 | $230.72 | $229.57 | $230.69 | 286,481 |
August 16 2021 17:30 | $229.06 | $229.84 | $228.81 | $229.61 | 232,653 |
August 16 2021 16:30 | $228.45 | $229.13 | $228.30 | $229.06 | 238,632 |
August 16 2021 15:30 | $228.29 | $229.10 | $228.15 | $228.47 | 290,198 |
August 16 2021 14:30 | $226.25 | $228.51 | $226.15 | $228.23 | 702,871 |
August 16 2021 13:30 | $227.90 | $228.35 | $224.97 | $226.25 | 879,251 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
