The closing price for Target (TGT) on August 16, 2023 was $118.52. It was down 4.6% for the day (up 3% from previous close). The latest price is $98.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2023 20:00 | $118.52 | $118.52 | $118.52 | $118.52 | — |
August 16 2023 19:30 | $118.00 | $118.75 | $117.62 | $118.52 | 2,403,348 |
August 16 2023 18:30 | $119.62 | $119.67 | $117.39 | $118.01 | 2,080,708 |
August 16 2023 17:30 | $118.71 | $119.86 | $118.67 | $119.62 | 1,491,799 |
August 16 2023 16:30 | $118.64 | $119.81 | $118.40 | $118.73 | 1,609,854 |
August 16 2023 15:30 | $119.04 | $119.22 | $117.95 | $118.63 | 2,144,781 |
August 16 2023 14:30 | $120.44 | $120.56 | $118.76 | $119.01 | 3,236,095 |
August 16 2023 13:30 | $124.27 | $124.50 | $119.62 | $120.44 | 10,104,100 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
