The closing price for Target (TGT) on August 16, 2023 was $115.34. It was down 4.6% for the day (up 3% from previous close). The latest price is $155.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2023 20:00 | $115.34 | $115.34 | $115.34 | $115.34 | — |
August 16 2023 19:30 | $114.84 | $115.57 | $114.47 | $115.35 | 2,403,348 |
August 16 2023 18:30 | $116.41 | $116.46 | $114.25 | $114.85 | 2,080,708 |
August 16 2023 17:30 | $115.53 | $116.65 | $115.49 | $116.41 | 1,491,799 |
August 16 2023 16:30 | $115.46 | $116.60 | $115.23 | $115.54 | 1,609,854 |
August 16 2023 15:30 | $115.85 | $116.02 | $114.79 | $115.45 | 2,144,781 |
August 16 2023 14:30 | $117.21 | $117.33 | $115.58 | $115.82 | 3,236,095 |
August 16 2023 13:30 | $120.94 | $121.16 | $116.41 | $117.21 | 10,104,100 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.