| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $16.73 | $16.75 | $16.71 | $16.73 | 1,712 |
June 11 2025 18:30 | $16.74 | $16.75 | $16.72 | $16.72 | 702 |
June 11 2025 17:30 | $16.71 | $16.72 | $16.71 | $16.71 | 672 |
June 11 2025 16:30 | $16.72 | $16.74 | $16.72 | $16.72 | 306 |
June 11 2025 15:30 | $16.74 | $16.75 | $16.72 | $16.73 | 488 |
June 11 2025 14:30 | $16.75 | $16.76 | $16.75 | $16.75 | 102 |
June 11 2025 13:30 | $16.75 | $16.78 | $16.75 | $16.78 | 867 |
Daily pricing data for Taskus dates back to 6/11/2021, and may be incomplete.
