The highest closing price for Taskus (TASK) last month was $16.88, on May 12. It was up 18.3% for the month. The latest price is $16.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $16.68 | $16.75 | $16.58 | $16.60 | 298,325 |
May 29 2025 | $16.60 | $16.89 | $16.49 | $16.74 | 433,000 |
May 28 2025 | $16.80 | $16.82 | $16.47 | $16.55 | 1,003,536 |
May 27 2025 | $16.90 | $16.90 | $16.74 | $16.78 | 396,694 |
May 23 2025 | $16.67 | $16.87 | $16.67 | $16.75 | 329,792 |
May 22 2025 | $16.68 | $16.90 | $16.68 | $16.85 | 142,369 |
May 21 2025 | $16.67 | $16.96 | $16.67 | $16.79 | 709,109 |
May 20 2025 | $16.67 | $16.74 | $16.67 | $16.72 | 379,484 |
May 19 2025 | $16.60 | $16.69 | $16.58 | $16.67 | 304,630 |
May 16 2025 | $16.62 | $16.80 | $16.55 | $16.60 | 542,233 |
May 15 2025 | $16.70 | $16.73 | $16.50 | $16.72 | 538,531 |
May 14 2025 | $16.65 | $16.78 | $16.65 | $16.70 | 585,086 |
May 13 2025 | $16.84 | $16.90 | $16.73 | $16.77 | 1,567,183 |
May 12 2025 | $16.64 | $16.91 | $16.53 | $16.88 | 1,951,760 |
May 09 2025 | $16.32 | $17.05 | $16.28 | $16.85 | 7,548,743 |
May 08 2025 | $14.10 | $14.50 | $14.05 | $14.38 | 157,988 |
May 07 2025 | $13.95 | $14.14 | $13.76 | $13.98 | 202,556 |
May 06 2025 | $13.68 | $13.96 | $13.49 | $13.95 | 426,055 |
May 05 2025 | $13.45 | $13.94 | $13.25 | $13.78 | 176,651 |
May 02 2025 | $14.14 | $14.23 | $13.30 | $13.51 | 246,091 |
May 01 2025 | $14.03 | $14.17 | $13.85 | $14.00 | 166,380 |
Daily pricing data for Taskus dates back to 6/11/2021, and may be incomplete.
