| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1990 | $0.32 | $0.40 | $0.32 | $0.32 | 1,283 |
March 29 1990 | $0.32 | $0.40 | $0.32 | $0.32 | 267 |
March 28 1990 | $0.32 | $0.40 | $0.32 | $0.32 | 33 |
March 27 1990 | $0.32 | $0.48 | $0.32 | $0.32 | 500 |
March 26 1990 | $0.32 | $0.32 | $0.32 | $0.32 | — |
March 23 1990 | $0.32 | $0.48 | $0.32 | $0.32 | 1,333 |
March 22 1990 | $0.32 | $0.48 | $0.32 | $0.32 | 9,750 |
March 21 1990 | $0.32 | $0.40 | $0.32 | $0.32 | 2,450 |
March 20 1990 | $0.32 | $0.40 | $0.32 | $0.32 | 2,167 |
March 19 1990 | $0.40 | $0.48 | $0.32 | $0.32 | 2,167 |
March 16 1990 | $0.40 | $0.56 | $0.40 | $0.40 | 833 |
March 15 1990 | $0.48 | $0.56 | $0.40 | $0.40 | 833 |
March 14 1990 | $0.56 | $0.56 | $0.48 | $0.48 | 12,017 |
March 13 1990 | $0.71 | $0.87 | $0.71 | $0.71 | 2,333 |
March 12 1990 | $0.71 | $0.87 | $0.71 | $0.71 | 833 |
March 09 1990 | $0.71 | $0.95 | $0.71 | $0.71 | 1,833 |
March 08 1990 | $0.71 | $0.95 | $0.71 | $0.71 | 1,667 |
March 07 1990 | $0.71 | $0.95 | $0.71 | $0.71 | 1,667 |
March 06 1990 | $0.79 | $0.95 | $0.71 | $0.71 | 833 |
March 05 1990 | $0.79 | $1.11 | $0.79 | $0.79 | 3,333 |
March 02 1990 | $0.95 | $1.03 | $0.71 | $0.71 | 3,667 |
March 01 1990 | $0.95 | $1.27 | $0.95 | $0.95 | 917 |