| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $2.63 | $2.63 | $2.63 | $2.63 | 1,000 |
December 30 1993 | $2.25 | $2.25 | $2.25 | $2.25 | — |
December 29 1993 | $2.25 | $2.25 | $2.25 | $2.25 | — |
December 28 1993 | $2.25 | $2.25 | $2.25 | $2.25 | 600 |
December 27 1993 | $2.63 | $2.63 | $2.63 | $2.63 | 200 |
December 23 1993 | $2.63 | $2.63 | $2.63 | $2.63 | — |
December 22 1993 | $2.38 | $2.63 | $2.38 | $2.63 | 3,800 |
December 21 1993 | $2.63 | $2.75 | $2.38 | $2.50 | 3,400 |
December 20 1993 | $2.38 | $2.63 | $2.38 | $2.38 | 3,000 |
December 17 1993 | $2.75 | $2.75 | $2.75 | $2.75 | — |
December 16 1993 | $2.75 | $2.75 | $2.75 | $2.75 | 400 |
December 15 1993 | $2.81 | $2.81 | $2.75 | $2.75 | 14,200 |
December 14 1993 | $2.81 | $3.00 | $2.75 | $2.88 | 9,900 |
December 13 1993 | $2.81 | $2.81 | $2.81 | $2.81 | 400 |
December 10 1993 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
December 09 1993 | $3.00 | $3.00 | $2.81 | $2.81 | 1,800 |
December 08 1993 | $3.00 | $3.00 | $3.00 | $3.00 | — |
December 07 1993 | $3.00 | $3.00 | $3.00 | $3.00 | — |
December 06 1993 | $3.00 | $3.00 | $2.81 | $3.00 | 5,400 |
December 03 1993 | $2.75 | $2.75 | $2.75 | $2.75 | 4,200 |
December 02 1993 | $2.75 | $3.00 | $2.75 | $3.00 | 2,700 |
December 01 1993 | $3.00 | $3.00 | $3.00 | $3.00 | 5,600 |
November 30 1993 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
November 29 1993 | $3.00 | $3.00 | $2.75 | $2.75 | 6,600 |
November 26 1993 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
