TCAF returned 21.7% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $33.46 | $33.46 | $33.14 | $33.27 | 805,900 |
December 30 2024 | $33.42 | $33.49 | $33.11 | $33.36 | 804,900 |
December 27 2024 | $33.78 | $33.79 | $33.44 | $33.69 | 710,100 |
December 26 2024 | $33.88 | $34.00 | $33.80 | $33.97 | 696,700 |
December 24 2024 | $33.70 | $33.93 | $33.66 | $33.93 | 376,300 |
December 23 2024 | $33.51 | $33.68 | $33.31 | $33.65 | 1,332,000 |
December 20 2024 | $33.03 | $33.74 | $32.92 | $33.55 | 823,300 |
December 19 2024 | $33.37 | $33.44 | $33.11 | $33.14 | 1,796,900 |
December 18 2024 | $33.98 | $34.10 | $33.10 | $33.12 | 1,107,700 |
December 17 2024 | $34.06 | $34.07 | $33.88 | $33.94 | 716,500 |
December 16 2024 | $34.20 | $34.27 | $34.11 | $34.19 | 709,000 |
December 13 2024 | $34.32 | $34.32 | $34.03 | $34.11 | 945,800 |
December 12 2024 | $34.37 | $34.41 | $34.23 | $34.24 | 567,500 |
December 11 2024 | $34.33 | $34.44 | $34.27 | $34.38 | 718,800 |
December 10 2024 | $34.36 | $34.36 | $34.14 | $34.17 | 756,100 |
December 09 2024 | $34.31 | $34.37 | $34.25 | $34.29 | 617,700 |
December 06 2024 | $34.45 | $34.49 | $34.34 | $34.35 | 712,500 |
December 05 2024 | $34.55 | $34.55 | $34.34 | $34.39 | 637,200 |
December 04 2024 | $34.52 | $34.59 | $34.36 | $34.56 | 814,100 |
December 03 2024 | $34.24 | $34.29 | $34.14 | $34.26 | 523,700 |
December 02 2024 | $34.22 | $34.24 | $34.13 | $34.22 | 475,100 |
November 29 2024 | $34.06 | $34.23 | $34.01 | $34.18 | 257,200 |
November 27 2024 | $34.07 | $34.07 | $33.96 | $34.03 | 530,800 |
November 26 2024 | $33.99 | $34.09 | $33.90 | $34.06 | 965,100 |
November 25 2024 | $33.93 | $33.99 | $33.76 | $33.88 | 670,800 |
