The highest closing price for TCAF last month was $33.88, on May 19. It was up 3.5% for the month. The latest price is $33.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $33.51 | $33.62 | $33.19 | $33.48 | 705,300 |
May 29 2025 | $33.67 | $33.67 | $33.32 | $33.58 | 655,400 |
May 28 2025 | $33.67 | $33.72 | $33.35 | $33.42 | 845,400 |
May 27 2025 | $33.41 | $33.65 | $33.29 | $33.60 | 747,400 |
May 23 2025 | $32.85 | $33.12 | $32.83 | $32.95 | 726,100 |
May 22 2025 | $33.18 | $33.38 | $33.12 | $33.23 | 811,500 |
May 21 2025 | $33.49 | $33.70 | $33.14 | $33.18 | 690,200 |
May 20 2025 | $33.74 | $33.79 | $33.59 | $33.72 | 745,600 |
May 19 2025 | $33.49 | $33.88 | $33.46 | $33.88 | 595,300 |
May 16 2025 | $33.58 | $33.78 | $33.47 | $33.73 | 839,200 |
May 15 2025 | $33.27 | $33.54 | $33.17 | $33.49 | 859,500 |
May 14 2025 | $33.49 | $33.53 | $33.29 | $33.42 | 763,200 |
May 13 2025 | $33.32 | $33.57 | $33.32 | $33.44 | 934,100 |
May 12 2025 | $33.28 | $33.37 | $33.01 | $33.32 | 758,600 |
May 09 2025 | $32.64 | $32.65 | $32.29 | $32.43 | 2,251,500 |
May 08 2025 | $32.53 | $32.83 | $32.33 | $32.46 | 731,100 |
May 07 2025 | $32.20 | $32.42 | $32.02 | $32.33 | 808,800 |
May 06 2025 | $32.11 | $32.38 | $31.98 | $32.06 | 519,300 |
May 05 2025 | $32.32 | $32.55 | $32.26 | $32.34 | 470,800 |
May 02 2025 | $32.43 | $32.56 | $32.29 | $32.51 | 653,200 |
May 01 2025 | $32.34 | $32.43 | $32.02 | $32.07 | 1,075,300 |
Daily pricing data for TCAF dates back to 6/15/2023, and may be incomplete.
