The highest closing price for TCAF last month was $36.71, on July 25. It was up 4% for the month. The latest price is $36.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $36.97 | $37.04 | $36.55 | $36.64 | 901,100 |
July 30 2025 | $36.67 | $36.71 | $36.36 | $36.54 | 1,089,900 |
July 29 2025 | $36.70 | $36.70 | $36.53 | $36.54 | 1,018,200 |
July 28 2025 | $36.76 | $36.76 | $36.56 | $36.62 | 960,900 |
July 25 2025 | $36.60 | $36.77 | $36.56 | $36.71 | 794,300 |
July 24 2025 | $36.38 | $36.60 | $36.36 | $36.56 | 1,532,000 |
July 23 2025 | $36.36 | $36.36 | $36.16 | $36.29 | 1,041,300 |
July 22 2025 | $35.98 | $36.13 | $35.90 | $36.07 | 750,200 |
July 21 2025 | $36.01 | $36.10 | $35.93 | $35.94 | 654,800 |
July 18 2025 | $36.05 | $36.05 | $35.87 | $35.95 | 1,466,800 |
July 17 2025 | $35.74 | $35.95 | $35.70 | $35.91 | 618,500 |
July 16 2025 | $35.73 | $35.78 | $35.37 | $35.74 | 712,200 |
July 15 2025 | $35.88 | $35.89 | $35.63 | $35.63 | 817,200 |
July 14 2025 | $35.58 | $35.73 | $35.55 | $35.65 | 760,000 |
July 11 2025 | $35.58 | $35.74 | $35.50 | $35.69 | 580,900 |
July 10 2025 | $35.71 | $35.81 | $35.51 | $35.71 | 771,100 |
July 09 2025 | $35.52 | $35.76 | $35.40 | $35.74 | 1,169,900 |
July 08 2025 | $35.45 | $35.46 | $35.31 | $35.41 | 848,500 |
July 07 2025 | $35.57 | $35.57 | $35.23 | $35.39 | 940,300 |
July 03 2025 | $35.48 | $35.65 | $35.48 | $35.62 | 392,900 |
July 02 2025 | $35.26 | $35.35 | $35.16 | $35.35 | 981,600 |
July 01 2025 | $35.23 | $35.36 | $35.20 | $35.25 | 919,700 |
Daily pricing data for TCAF dates back to 6/15/2023, and may be incomplete.
