| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $43.80 | $44.90 | $43.52 | $44.48 | 5,900 |
September 29 2026 | $44.28 | $44.50 | $43.48 | $44.18 | 10,100 |
September 28 2026 | $43.72 | $43.72 | $42.52 | $43.12 | 6,200 |
September 25 2026 | $43.51 | $44.00 | $42.19 | $42.88 | 19,800 |
September 24 2026 | $45.29 | $45.29 | $41.91 | $43.31 | 59,800 |
September 23 2026 | $41.37 | $41.76 | $40.65 | $41.56 | 12,700 |
September 22 2026 | $40.00 | $41.04 | $39.87 | $41.04 | 19,400 |
September 21 2026 | $41.20 | $41.20 | $39.37 | $39.67 | 23,500 |
September 18 2026 | $41.21 | $41.98 | $39.02 | $40.32 | 26,400 |
September 17 2026 | $40.56 | $41.50 | $40.56 | $41.30 | 8,300 |
September 16 2026 | $39.75 | $40.67 | $39.75 | $40.39 | 19,100 |
September 15 2026 | $39.01 | $40.00 | $38.30 | $39.83 | 24,800 |
September 14 2026 | $38.80 | $40.18 | $38.73 | $39.36 | 14,300 |
September 11 2026 | $39.34 | $39.68 | $38.68 | $39.10 | 44,000 |
September 10 2026 | $38.88 | $40.34 | $38.23 | $39.17 | 13,900 |
September 09 2026 | $38.00 | $39.49 | $37.83 | $38.80 | 15,100 |
September 08 2026 | $37.40 | $38.64 | $37.38 | $38.48 | 43,100 |
September 04 2026 | $38.60 | $39.20 | $37.66 | $37.69 | 9,900 |
September 03 2026 | $38.63 | $39.70 | $36.66 | $38.77 | 38,200 |
September 02 2026 | $36.53 | $39.06 | $36.53 | $37.27 | 112,500 |
September 01 2026 | $36.90 | $38.09 | $36.50 | $36.61 | 27,200 |