The closing price for Trip Group Ltd ADR (TCOM) in February 2006 was $4.76, on February 28, 2006. It was up 24.6% for the month. The latest price is $62.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2006 | $4.47 | $4.79 | $4.47 | $4.76 | 9,030,432 |
February 27 2006 | $4.72 | $4.72 | $4.47 | $4.50 | 7,952,352 |
February 24 2006 | $4.45 | $4.68 | $4.38 | $4.65 | 6,680,336 |
February 23 2006 | $4.25 | $4.72 | $4.23 | $4.48 | 32,923,872 |
February 22 2006 | $4.15 | $4.16 | $3.93 | $3.97 | 7,755,680 |
February 21 2006 | $4.22 | $4.22 | $3.97 | $4.11 | 6,274,560 |
February 17 2006 | $3.93 | $4.17 | $3.91 | $4.16 | 7,430,976 |
February 16 2006 | $3.93 | $3.94 | $3.87 | $3.91 | 1,754,016 |
February 15 2006 | $3.79 | $3.96 | $3.78 | $3.94 | 3,437,456 |
February 14 2006 | $3.78 | $3.78 | $3.75 | $3.77 | 1,137,472 |
February 13 2006 | $3.82 | $3.82 | $3.74 | $3.75 | 2,651,520 |
February 10 2006 | $3.82 | $3.84 | $3.75 | $3.76 | 2,551,616 |
February 09 2006 | $3.85 | $3.87 | $3.78 | $3.79 | 1,500,448 |
February 08 2006 | $3.80 | $3.89 | $3.75 | $3.81 | 2,732,832 |
February 07 2006 | $3.99 | $3.99 | $3.75 | $3.75 | 4,063,120 |
February 06 2006 | $3.88 | $3.99 | $3.87 | $3.96 | 4,538,752 |
February 03 2006 | $3.83 | $3.90 | $3.83 | $3.87 | 2,794,368 |
February 02 2006 | $3.90 | $3.90 | $3.81 | $3.82 | 2,818,848 |
February 01 2006 | $3.82 | $3.87 | $3.75 | $3.86 | 3,540,128 |
Daily pricing data for Trip Group Ltd ADR dates back to 12/9/2003, and may be incomplete.
