The closing price for Trip Group Ltd ADR (TCOM) in June 2004 was $2.08, on June 30, 2004. It was up 25.5% for the month. The latest price is $62.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $2.08 | $2.08 | $2.01 | $2.08 | 1,799,888 |
June 29 2004 | $2.11 | $2.11 | $2.05 | $2.06 | 2,758,320 |
June 28 2004 | $2.10 | $2.13 | $2.04 | $2.10 | 1,013,472 |
June 25 2004 | $2.09 | $2.10 | $2.03 | $2.10 | 664,224 |
June 24 2004 | $1.99 | $2.08 | $1.99 | $2.08 | 1,746,080 |
June 23 2004 | $1.99 | $2.00 | $1.97 | $1.97 | 1,464,080 |
June 22 2004 | $2.01 | $2.02 | $1.99 | $1.99 | 1,890,848 |
June 21 2004 | $2.12 | $2.12 | $2.02 | $2.02 | 818,048 |
June 18 2004 | $2.11 | $2.14 | $2.08 | $2.11 | 812,320 |
June 17 2004 | $2.10 | $2.13 | $2.03 | $2.13 | 749,280 |
June 16 2004 | $2.10 | $2.10 | $2.02 | $2.10 | 693,424 |
June 15 2004 | $2.07 | $2.10 | $2.00 | $2.09 | 2,712,704 |
June 14 2004 | $1.81 | $2.14 | $1.81 | $2.09 | 7,698,128 |
June 10 2004 | $1.73 | $1.77 | $1.71 | $1.77 | 437,040 |
June 09 2004 | $1.76 | $1.77 | $1.73 | $1.75 | 963,040 |
June 08 2004 | $1.71 | $1.76 | $1.66 | $1.72 | 814,016 |
June 07 2004 | $1.70 | $1.70 | $1.66 | $1.70 | 1,400,880 |
June 04 2004 | $1.70 | $1.70 | $1.63 | $1.67 | 752,864 |
June 03 2004 | $1.76 | $1.76 | $1.66 | $1.67 | 1,343,264 |
June 02 2004 | $1.65 | $1.76 | $1.65 | $1.74 | 3,043,408 |
June 01 2004 | $1.65 | $1.66 | $1.62 | $1.65 | 3,523,088 |
Daily pricing data for Trip Group Ltd ADR dates back to 12/9/2003, and may be incomplete.
