The closing price for Alaunos Therapeutics (TCRT) on May 2, 2022 was $73.91. It was down 12% for the day (down 7.3% from previous close). The latest price is $2.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2022 20:00 | $73.91 | $73.91 | $73.91 | $73.91 | — |
May 02 2022 19:30 | $75.35 | $75.93 | $72.62 | $72.62 | 1,735 |
May 02 2022 18:30 | $69.01 | $75.35 | $67.50 | $75.35 | 2,541 |
May 02 2022 17:30 | $71.10 | $71.62 | $69.00 | $69.01 | 1,864 |
May 02 2022 16:30 | $73.72 | $73.74 | $70.50 | $71.10 | 1,329 |
May 02 2022 15:30 | $72.31 | $74.42 | $69.01 | $73.72 | 1,627 |
May 02 2022 14:30 | $78.37 | $79.91 | $72.00 | $72.03 | 3,385 |
May 02 2022 13:30 | $84.00 | $85.05 | $74.10 | $78.75 | 10,714 |
Daily pricing data for Alaunos Therapeutics dates back to 8/22/2005, and may be incomplete.
