The closing price for Alaunos Therapeutics (TCRT) on May 4, 2022 was $113.21. It was up 27.9% for the day (up 36% from previous close). The latest price is $2.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2022 20:00 | $113.21 | $113.21 | $113.21 | $113.21 | — |
May 04 2022 19:30 | $110.25 | $117.72 | $110.01 | $113.10 | 8,715 |
May 04 2022 18:30 | $99.66 | $115.50 | $97.28 | $110.23 | 11,885 |
May 04 2022 17:30 | $100.86 | $101.96 | $98.10 | $99.00 | 3,951 |
May 04 2022 16:30 | $97.97 | $102.00 | $93.96 | $101.05 | 4,690 |
May 04 2022 15:30 | $93.52 | $99.00 | $93.52 | $97.97 | 4,998 |
May 04 2022 14:30 | $93.00 | $94.50 | $90.75 | $94.48 | 5,953 |
May 04 2022 13:30 | $88.50 | $98.24 | $87.45 | $93.00 | 10,529 |
Daily pricing data for Alaunos Therapeutics dates back to 8/22/2005, and may be incomplete.
