The closing price for Alaunos Therapeutics (TCRT) on May 3, 2022 was $83.27. It was up 3.3% for the day (up 12.7% from previous close). The latest price is $2.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2022 20:00 | $83.27 | $83.27 | $83.27 | $83.27 | — |
May 03 2022 19:30 | $80.26 | $84.89 | $80.25 | $83.27 | 5,524 |
May 03 2022 18:30 | $75.89 | $80.26 | $75.47 | $80.26 | 2,778 |
May 03 2022 17:30 | $72.73 | $79.50 | $72.70 | $75.89 | 3,303 |
May 03 2022 16:30 | $73.50 | $73.51 | $72.72 | $72.72 | 1,227 |
May 03 2022 15:30 | $76.51 | $76.52 | $73.50 | $73.50 | 909 |
May 03 2022 14:30 | $76.62 | $77.08 | $76.50 | $76.52 | 849 |
May 03 2022 13:30 | $80.59 | $84.00 | $73.54 | $76.17 | 5,881 |
Daily pricing data for Alaunos Therapeutics dates back to 8/22/2005, and may be incomplete.
