| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $30.37 | $30.41 | $30.11 | $30.30 | 1,081,800 |
December 30 2014 | $30.43 | $30.48 | $30.20 | $30.31 | 929,200 |
December 29 2014 | $30.20 | $30.51 | $30.17 | $30.37 | 1,136,200 |
December 26 2014 | $30.20 | $30.28 | $30.08 | $30.11 | 554,900 |
December 24 2014 | $30.22 | $30.35 | $30.05 | $30.20 | 713,900 |
December 23 2014 | $29.70 | $30.20 | $29.62 | $30.07 | 1,517,400 |
December 22 2014 | $29.67 | $29.76 | $29.60 | $29.64 | 1,187,000 |
December 19 2014 | $29.32 | $29.57 | $28.93 | $29.49 | 1,726,200 |
December 18 2014 | $29.43 | $29.45 | $28.97 | $29.18 | 1,638,200 |
December 17 2014 | $28.59 | $29.09 | $28.48 | $28.94 | 1,811,500 |
December 16 2014 | $28.34 | $29.02 | $28.15 | $28.63 | 2,757,300 |
December 15 2014 | $28.46 | $28.69 | $28.09 | $28.35 | 1,717,100 |
December 12 2014 | $28.75 | $28.83 | $28.38 | $28.44 | 1,833,200 |
December 11 2014 | $28.84 | $29.14 | $28.72 | $28.87 | 1,815,300 |
December 10 2014 | $29.20 | $29.23 | $28.70 | $28.95 | 2,302,400 |
December 09 2014 | $28.96 | $29.30 | $28.72 | $29.25 | 2,352,000 |
December 08 2014 | $29.87 | $29.88 | $28.67 | $29.14 | 2,766,700 |
December 05 2014 | $30.19 | $30.35 | $29.49 | $30.10 | 3,063,500 |
December 04 2014 | $31.03 | $31.16 | $29.81 | $30.12 | 3,134,500 |
December 03 2014 | $31.66 | $31.85 | $31.57 | $31.74 | 1,693,100 |
December 02 2014 | $31.71 | $31.98 | $31.57 | $31.58 | 1,461,900 |
December 01 2014 | $32.17 | $32.26 | $31.83 | $31.98 | 1,463,400 |
November 28 2014 | $31.96 | $32.17 | $31.90 | $32.02 | 447,500 |
November 26 2014 | $32.08 | $32.24 | $32.05 | $32.23 | 589,800 |
November 25 2014 | $32.00 | $32.14 | $31.96 | $32.02 | 851,700 |
