The closing price for Toronto Dominion Bank (TD) in 2013 was $28.86, on December 31, 2013. It was up 13.5% for the year. The latest price is $82.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $28.82 | $28.99 | $28.82 | $28.86 | 738,200 |
December 30 2013 | $28.54 | $28.82 | $28.48 | $28.79 | 784,400 |
December 27 2013 | $28.56 | $28.63 | $28.47 | $28.52 | 643,800 |
December 26 2013 | $28.64 | $28.65 | $28.52 | $28.62 | 278,800 |
December 24 2013 | $28.56 | $28.63 | $28.53 | $28.56 | 425,200 |
December 23 2013 | $28.48 | $28.59 | $28.42 | $28.55 | 1,064,400 |
December 20 2013 | $28.10 | $28.37 | $28.08 | $28.26 | 1,045,600 |
December 19 2013 | $27.92 | $28.12 | $27.91 | $28.11 | 581,200 |
December 18 2013 | $27.66 | $28.11 | $27.65 | $27.94 | 1,084,800 |
December 17 2013 | $27.75 | $27.82 | $27.57 | $27.66 | 630,400 |
December 16 2013 | $27.50 | $27.84 | $27.44 | $27.66 | 772,600 |
December 13 2013 | $27.36 | $27.45 | $27.20 | $27.35 | 559,800 |
December 12 2013 | $27.39 | $27.57 | $27.26 | $27.31 | 677,200 |
December 11 2013 | $27.75 | $27.79 | $27.42 | $27.52 | 662,600 |
December 10 2013 | $27.80 | $27.82 | $27.64 | $27.73 | 630,000 |
December 09 2013 | $27.50 | $27.87 | $27.50 | $27.78 | 999,400 |
December 06 2013 | $27.20 | $27.57 | $27.16 | $27.44 | 1,147,800 |
December 05 2013 | $26.96 | $27.29 | $26.84 | $27.17 | 1,489,200 |
December 04 2013 | $27.54 | $27.57 | $27.26 | $27.46 | 1,069,600 |
December 03 2013 | $27.70 | $27.76 | $27.36 | $27.65 | 1,122,000 |
December 02 2013 | $27.84 | $27.98 | $27.76 | $27.87 | 722,200 |
November 29 2013 | $28.00 | $28.16 | $27.92 | $28.00 | 364,400 |
November 27 2013 | $27.99 | $28.20 | $27.98 | $28.01 | 714,400 |
November 26 2013 | $28.46 | $28.46 | $28.02 | $28.18 | 1,617,200 |
November 25 2013 | $28.47 | $28.55 | $28.40 | $28.44 | 464,600 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
