The closing price for Toronto Dominion Bank (TD) in terms of CAD in June 2023 was 73.46, on June 30, 2023. It was up 6.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2023 | 73.26 | — | — | 73.46 |
June 29 2023 | 72.25 | — | — | 72.95 |
June 28 2023 | 71.49 | — | — | 72.07 |
June 27 2023 | 71.16 | — | — | 71.72 |
June 26 2023 | 69.86 | — | — | 70.97 |
June 23 2023 | 69.52 | — | — | 69.75 |
June 22 2023 | 71.24 | — | — | 70.36 |
June 21 2023 | 71.80 | — | — | 71.38 |
June 20 2023 | 72.14 | — | — | 71.78 |
June 16 2023 | 72.20 | — | — | 72.23 |
June 15 2023 | 71.54 | — | — | 72.16 |
June 14 2023 | 71.89 | — | — | 71.50 |
June 13 2023 | 70.83 | — | — | 71.46 |
June 12 2023 | 70.51 | — | — | 70.56 |
June 09 2023 | 70.95 | — | — | 70.77 |
June 08 2023 | 70.07 | — | — | 70.70 |
June 07 2023 | 69.85 | — | — | 69.70 |
June 06 2023 | 69.41 | — | — | 69.76 |
June 05 2023 | 70.82 | — | — | 69.42 |
June 02 2023 | 69.78 | — | — | 70.60 |
June 01 2023 | 69.13 | — | — | 69.16 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
