Toronto Dominion Bank (TD) went public on August 30, 1996, when it opened at a split-adjusted price of $1.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $125.02 | $128.79 | $121.84 | $123.76 | 13,260,300 |
October 2026 | $116.38 | $127.96 | $111.89 | $124.50 | 45,461,900 |
September 2026 | $119.71 | $123.54 | $116.71 | $116.72 | 33,864,300 |
August 2026 | $119.78 | $124.60 | $114.33 | $120.08 | 43,289,800 |
July 2026 | $119.48 | $124.01 | $115.73 | $119.09 | 69,498,700 |
June 2026 | $112.02 | $119.88 | $108.90 | $119.80 | 49,636,300 |
May 2026 | $106.34 | $112.72 | $104.34 | $112.05 | 31,371,000 |
April 2026 | $92.35 | $106.35 | $91.35 | $106.25 | 62,398,700 |
March 2026 | $93.70 | $96.99 | $89.12 | $91.33 | 49,247,700 |
February 2026 | $91.14 | $97.72 | $91.14 | $95.30 | 51,801,700 |
January 2026 | $91.65 | $94.34 | $90.26 | $91.51 | 48,601,700 |
December 2025 | $81.50 | $92.28 | $80.58 | $91.45 | 51,122,100 |
November 2025 | $79.48 | $81.61 | $77.20 | $81.48 | 36,306,100 |
October 2025 | $76.98 | $80.46 | $75.68 | $79.73 | 36,248,200 |
September 2025 | $71.45 | $78.93 | $70.96 | $76.88 | 37,496,000 |
August 2025 | $69.71 | $75.92 | $69.44 | $72.25 | 42,621,600 |
July 2025 | $69.83 | $72.68 | $69.77 | $70.08 | 44,650,100 |
June 2025 | $65.77 | $69.96 | $65.65 | $69.90 | 37,485,100 |
May 2025 | $60.56 | $65.95 | $59.75 | $65.71 | 34,235,600 |
April 2025 | $56.24 | $60.83 | $51.53 | $60.69 | 52,739,300 |
March 2025 | $56.34 | $57.65 | $53.60 | $56.29 | 41,452,600 |
February 2025 | $51.31 | $57.15 | $50.84 | $56.26 | 42,710,000 |
January 2025 | $49.39 | $54.48 | $49.07 | $53.59 | 56,867,800 |
December 2024 | $52.35 | $52.52 | $47.48 | $49.33 | 45,586,400 |
November 2024 | $51.42 | $53.13 | $50.62 | $52.38 | 35,209,200 |