Toronto Dominion Bank (TD) went public on August 30, 1996, when it opened at a split-adjusted price of $1.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $120.61 | $122.06 | $119.15 | $121.31 | 9,196,559 |
July 2026 | $120.31 | $124.87 | $116.54 | $119.92 | 69,498,700 |
June 2026 | $112.80 | $120.72 | $109.66 | $120.63 | 49,636,300 |
May 2026 | $107.08 | $113.51 | $105.06 | $112.83 | 31,371,000 |
April 2026 | $92.99 | $107.09 | $91.99 | $106.99 | 62,398,700 |
March 2026 | $94.35 | $97.66 | $89.74 | $91.97 | 49,247,700 |
February 2026 | $91.77 | $98.40 | $91.77 | $95.96 | 51,801,700 |
January 2026 | $92.28 | $94.99 | $90.89 | $92.14 | 48,601,700 |
December 2025 | $82.07 | $92.92 | $81.14 | $92.09 | 51,122,100 |
November 2025 | $80.03 | $82.17 | $77.74 | $82.05 | 36,306,100 |
October 2025 | $77.52 | $81.02 | $76.20 | $80.29 | 36,248,200 |
September 2025 | $71.94 | $79.48 | $71.46 | $77.41 | 37,496,000 |
August 2025 | $70.20 | $76.44 | $69.92 | $72.76 | 42,621,600 |
July 2025 | $70.32 | $73.18 | $70.26 | $70.57 | 44,650,100 |
June 2025 | $66.22 | $70.45 | $66.11 | $70.38 | 37,485,100 |
May 2025 | $60.98 | $66.41 | $60.17 | $66.17 | 34,235,600 |
April 2025 | $56.63 | $61.25 | $51.88 | $61.12 | 52,739,300 |
March 2025 | $56.74 | $58.05 | $53.97 | $56.68 | 41,452,600 |
February 2025 | $51.67 | $57.55 | $51.19 | $56.65 | 42,710,000 |
January 2025 | $49.74 | $54.85 | $49.41 | $53.97 | 56,867,800 |
December 2024 | $52.71 | $52.88 | $47.81 | $49.67 | 45,586,400 |
November 2024 | $51.78 | $53.50 | $50.97 | $52.74 | 35,209,200 |
October 2024 | $58.04 | $59.14 | $51.26 | $51.56 | 94,180,600 |
September 2024 | $54.75 | $59.85 | $54.36 | $58.33 | 40,169,600 |
August 2024 | $54.28 | $55.36 | $49.94 | $55.25 | 41,914,800 |