On December 31, 1999, Toronto Dominion Bank (TD) had a market capitalization of $4.8B, based on 1.25B shares at a price of $3.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $3.83 | 158,200 | 1,248,157,000 | $4,779,942,047.20 |
December 30 1999 | $3.79 | 163,800 | 1,248,157,000 | $4,735,632,473.70 |
December 29 1999 | $3.87 | 294,000 | 1,248,157,000 | $4,824,251,620.70 |
December 28 1999 | $3.80 | 244,400 | 1,248,157,000 | $4,746,741,071.00 |
December 27 1999 | $3.72 | 283,400 | 1,248,157,000 | $4,647,138,142.40 |
December 23 1999 | $3.67 | 194,800 | 1,248,157,000 | $4,580,736,190.00 |
December 22 1999 | $3.60 | 94,400 | 1,248,157,000 | $4,492,241,858.70 |
December 21 1999 | $3.62 | 231,400 | 1,248,157,000 | $4,514,334,237.60 |
December 20 1999 | $3.61 | 311,800 | 1,248,157,000 | $4,503,350,456.00 |
December 17 1999 | $3.55 | 310,600 | 1,248,157,000 | $4,436,948,503.60 |
December 16 1999 | $3.45 | 149,000 | 1,248,157,000 | $4,304,144,598.80 |
December 15 1999 | $3.40 | 151,400 | 1,248,157,000 | $4,237,742,646.40 |
December 14 1999 | $3.45 | 181,400 | 1,248,157,000 | $4,304,144,598.80 |
December 13 1999 | $3.52 | 168,200 | 1,248,157,000 | $4,388,644,827.70 |
December 10 1999 | $3.53 | 273,000 | 1,248,157,000 | $4,410,612,390.90 |
December 09 1999 | $3.53 | 280,600 | 1,248,157,000 | $4,410,612,390.90 |
December 08 1999 | $3.45 | 194,600 | 1,248,157,000 | $4,300,899,390.60 |
December 07 1999 | $3.48 | 214,600 | 1,248,157,000 | $4,344,834,517.00 |
December 06 1999 | $3.54 | 308,600 | 1,248,157,000 | $4,421,596,172.50 |
December 03 1999 | $3.50 | 386,000 | 1,248,157,000 | $4,366,802,080.20 |
December 02 1999 | $3.43 | 159,200 | 1,248,157,000 | $4,278,931,827.40 |
December 01 1999 | $3.46 | 188,200 | 1,248,157,000 | $4,322,866,953.80 |
November 30 1999 | $3.39 | 144,800 | 1,248,157,000 | $4,235,121,516.70 |
November 29 1999 | $3.40 | 190,600 | 1,248,157,000 | $4,246,105,298.30 |
November 26 1999 | $3.49 | 175,800 | 1,248,157,000 | $4,355,818,298.60 |
