On December 31, 1999, Toronto Dominion Bank (TD) had a market capitalization of $4.7B, based on 1.25B shares at a price of $3.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $3.80 | 158,200 | 1,248,157,000 | $4,742,372,521.50 |
December 30 1999 | $3.76 | 163,800 | 1,248,157,000 | $4,698,437,395.10 |
December 29 1999 | $3.83 | 294,000 | 1,248,157,000 | $4,786,307,647.90 |
December 28 1999 | $3.77 | 244,400 | 1,248,157,000 | $4,709,421,176.70 |
December 27 1999 | $3.69 | 283,400 | 1,248,157,000 | $4,610,691,958.00 |
December 23 1999 | $3.64 | 194,800 | 1,248,157,000 | $4,544,789,268.40 |
December 22 1999 | $3.57 | 94,400 | 1,248,157,000 | $4,456,919,015.60 |
December 21 1999 | $3.59 | 231,400 | 1,248,157,000 | $4,478,886,578.80 |
December 20 1999 | $3.58 | 311,800 | 1,248,157,000 | $4,467,902,797.20 |
December 17 1999 | $3.53 | 310,600 | 1,248,157,000 | $4,402,124,923.30 |
December 16 1999 | $3.42 | 149,000 | 1,248,157,000 | $4,270,319,544.10 |
December 15 1999 | $3.37 | 151,400 | 1,248,157,000 | $4,204,541,670.20 |
December 14 1999 | $3.42 | 181,400 | 1,248,157,000 | $4,270,319,544.10 |
December 13 1999 | $3.49 | 168,200 | 1,248,157,000 | $4,354,195,694.50 |
December 10 1999 | $3.51 | 273,000 | 1,248,157,000 | $4,376,038,442.00 |
December 09 1999 | $3.51 | 280,600 | 1,248,157,000 | $4,376,038,442.00 |
December 08 1999 | $3.42 | 194,600 | 1,248,157,000 | $4,267,074,335.90 |
December 07 1999 | $3.45 | 214,600 | 1,248,157,000 | $4,310,635,015.20 |
December 06 1999 | $3.51 | 308,600 | 1,248,157,000 | $4,386,897,407.90 |
December 03 1999 | $3.47 | 386,000 | 1,248,157,000 | $4,332,477,762.70 |
December 02 1999 | $3.40 | 159,200 | 1,248,157,000 | $4,245,356,404.10 |
December 01 1999 | $3.44 | 188,200 | 1,248,157,000 | $4,288,917,083.40 |
November 30 1999 | $3.37 | 144,800 | 1,248,157,000 | $4,201,795,724.80 |
November 29 1999 | $3.38 | 190,600 | 1,248,157,000 | $4,212,654,690.70 |
November 26 1999 | $3.46 | 175,800 | 1,248,157,000 | $4,321,618,796.80 |