| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $92.91 | $93.54 | $92.65 | $92.70 | 6,166,200 |
Week of December 22 2025 | $91.66 | $93.32 | $91.44 | $93.14 | 4,631,800 |
Week of December 15 2025 | $90.25 | $91.81 | $88.93 | $91.34 | 9,583,400 |
Week of December 08 2025 | $87.00 | $90.64 | $86.66 | $89.96 | 13,478,200 |
Week of December 01 2025 | $82.61 | $87.04 | $81.68 | $86.91 | 17,262,500 |
Week of November 24 2025 | $80.67 | $82.72 | $80.52 | $82.59 | 7,384,400 |
Week of November 17 2025 | $79.98 | $81.16 | $79.25 | $80.74 | 8,189,000 |
Week of November 10 2025 | $79.88 | $81.62 | $78.95 | $80.05 | 9,879,200 |
Week of November 03 2025 | $80.57 | $81.50 | $78.25 | $79.61 | 10,853,500 |
Week of October 27 2025 | $79.91 | $81.56 | $79.71 | $80.82 | 7,837,700 |
Week of October 20 2025 | $77.98 | $80.00 | $77.73 | $79.71 | 6,485,600 |
Week of October 13 2025 | $77.43 | $79.15 | $76.71 | $77.93 | 5,782,000 |
Week of October 06 2025 | $79.27 | $79.56 | $76.99 | $77.07 | 8,071,600 |
Week of September 29 2025 | $77.35 | $80.00 | $75.31 | $79.17 | 16,289,400 |
Week of September 22 2025 | $76.48 | $77.41 | $75.82 | $77.25 | 8,692,500 |
Week of September 15 2025 | $75.00 | $77.48 | $74.79 | $76.64 | 7,056,900 |
Week of September 08 2025 | $72.79 | $74.97 | $72.24 | $74.85 | 7,396,500 |
Week of September 01 2025 | $72.42 | $73.31 | $71.93 | $72.58 | 6,132,000 |
Week of August 25 2025 | $72.30 | $76.95 | $70.89 | $73.24 | 17,205,300 |
Week of August 18 2025 | $72.24 | $72.71 | $71.45 | $72.50 | 6,683,000 |
Week of August 11 2025 | $71.47 | $72.82 | $70.88 | $72.14 | 7,405,900 |
Week of August 04 2025 | $70.97 | $72.26 | $70.83 | $71.40 | 7,565,100 |
Week of July 28 2025 | $72.58 | $72.85 | $70.38 | $70.71 | 11,702,200 |
Week of July 21 2025 | $71.74 | $73.67 | $71.72 | $73.03 | 8,509,900 |
Week of July 14 2025 | $71.61 | $72.27 | $71.30 | $71.72 | 7,874,600 |