| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2026 | $123.65 | $125.64 | $123.54 | $125.12 | 1,083,501 |
October 21 2026 | $122.90 | $124.73 | $122.65 | $124.70 | 2,293,145 |
October 20 2026 | $120.26 | $122.50 | $120.08 | $122.13 | 1,075,489 |
October 19 2026 | $119.90 | $120.70 | $119.52 | $120.06 | 1,030,791 |
October 16 2026 | $120.26 | $121.41 | $119.75 | $120.39 | 1,358,500 |
October 15 2026 | $117.61 | $119.88 | $116.97 | $119.77 | 1,517,800 |
October 14 2026 | $116.97 | $117.65 | $115.87 | $117.63 | 2,419,500 |
October 13 2026 | $116.08 | $118.09 | $116.01 | $117.95 | 1,115,000 |
October 12 2026 | $115.12 | $117.09 | $115.12 | $116.49 | 765,700 |
October 09 2026 | $113.82 | $115.23 | $113.21 | $115.10 | 4,393,300 |
October 08 2026 | $112.23 | $113.86 | $111.89 | $113.25 | 3,289,100 |
October 07 2026 | $115.92 | $115.94 | $112.89 | $113.08 | 4,099,000 |
October 06 2026 | $117.07 | $117.93 | $116.99 | $117.36 | 2,604,100 |
October 05 2026 | $117.18 | $117.53 | $115.92 | $116.29 | 3,664,700 |
October 02 2026 | $117.29 | $117.69 | $116.34 | $117.07 | 5,544,300 |
October 01 2026 | $116.38 | $116.90 | $114.36 | $116.80 | 1,747,400 |
September 30 2026 | $118.63 | $118.66 | $116.71 | $116.72 | 923,300 |
September 29 2026 | $119.02 | $119.02 | $117.45 | $118.18 | 854,700 |
September 28 2026 | $119.69 | $119.94 | $118.69 | $118.73 | 2,134,300 |
September 25 2026 | $118.91 | $119.98 | $118.76 | $119.82 | 1,018,000 |
September 24 2026 | $118.14 | $119.31 | $117.58 | $118.44 | 1,280,200 |
September 23 2026 | $121.44 | $121.71 | $118.56 | $118.59 | 1,609,200 |
September 22 2026 | $123.11 | $123.54 | $121.20 | $121.80 | 1,225,700 |
September 21 2026 | $122.19 | $123.39 | $121.92 | $123.18 | 850,400 |
September 18 2026 | $120.66 | $121.53 | $119.95 | $121.49 | 1,216,900 |