The closing price for Toronto Dominion Bank (TD) in April 2022 was $61.30, on April 29, 2022. It was down 8.9% for the month. The latest price is $91.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $62.02 | $62.31 | $61.23 | $61.30 | 4,732,300 |
April 28 2022 | $60.80 | $62.20 | $60.52 | $62.08 | 5,436,500 |
April 27 2022 | $60.25 | $60.68 | $59.77 | $60.01 | 1,966,400 |
April 26 2022 | $61.36 | $61.59 | $60.52 | $60.52 | 1,976,500 |
April 25 2022 | $61.70 | $62.30 | $60.68 | $62.05 | 2,548,900 |
April 22 2022 | $63.64 | $63.64 | $62.04 | $62.21 | 2,316,100 |
April 21 2022 | $64.99 | $65.72 | $63.68 | $63.85 | 1,666,800 |
April 20 2022 | $64.24 | $65.05 | $64.08 | $64.61 | 1,694,100 |
April 19 2022 | $63.17 | $63.64 | $62.94 | $63.54 | 1,792,000 |
April 18 2022 | $63.11 | $63.45 | $62.81 | $62.99 | 1,257,400 |
April 14 2022 | $63.31 | $63.71 | $63.16 | $63.21 | 2,136,700 |
April 13 2022 | $63.00 | $63.60 | $62.54 | $63.38 | 2,201,500 |
April 12 2022 | $65.31 | $65.35 | $63.42 | $63.51 | 2,223,300 |
April 11 2022 | $64.95 | $65.74 | $64.76 | $64.92 | 1,933,200 |
April 08 2022 | $65.01 | $65.96 | $64.94 | $65.30 | 1,431,400 |
April 07 2022 | $66.13 | $66.37 | $64.42 | $65.01 | 4,313,800 |
April 06 2022 | $67.20 | $67.21 | $66.17 | $66.53 | 3,458,900 |
April 05 2022 | $67.96 | $68.51 | $67.36 | $67.46 | 1,850,500 |
April 04 2022 | $67.01 | $67.72 | $66.66 | $67.68 | 2,551,900 |
April 01 2022 | $67.31 | $67.49 | $66.27 | $66.85 | 1,681,100 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
