The closing price for Toronto Dominion Bank (TD) in April 2023 was $53.75, on April 28, 2023. It was up 1.2% for the month. The latest price is $92.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $53.17 | $53.76 | $53.04 | $53.75 | 1,989,100 |
April 27 2023 | $53.00 | $53.59 | $53.00 | $53.54 | 1,837,100 |
April 26 2023 | $52.70 | $53.15 | $52.44 | $52.75 | 1,915,500 |
April 25 2023 | $53.59 | $53.77 | $52.72 | $52.75 | 2,122,500 |
April 24 2023 | $54.56 | $54.73 | $53.92 | $54.18 | 1,539,100 |
April 21 2023 | $54.67 | $54.77 | $54.03 | $54.70 | 1,616,900 |
April 20 2023 | $54.63 | $55.02 | $54.61 | $54.92 | 1,406,600 |
April 19 2023 | $55.06 | $55.30 | $54.84 | $55.08 | 1,600,900 |
April 18 2023 | $54.59 | $55.28 | $54.53 | $55.12 | 2,068,700 |
April 17 2023 | $53.86 | $54.37 | $53.57 | $54.28 | 3,511,200 |
April 14 2023 | $54.14 | $54.25 | $53.73 | $53.92 | 2,046,700 |
April 13 2023 | $53.35 | $54.03 | $53.18 | $53.74 | 3,686,800 |
April 12 2023 | $53.71 | $53.90 | $52.86 | $53.09 | 3,529,600 |
April 11 2023 | $52.61 | $53.63 | $52.50 | $53.58 | 2,132,500 |
April 10 2023 | $51.86 | $52.58 | $51.86 | $52.55 | 2,175,700 |
April 06 2023 | $52.25 | $52.50 | $51.88 | $52.36 | 2,282,700 |
April 05 2023 | $52.11 | $52.49 | $51.57 | $52.28 | 3,467,200 |
April 04 2023 | $54.15 | $54.42 | $52.88 | $53.03 | 2,677,700 |
April 03 2023 | $53.11 | $54.02 | $53.02 | $53.97 | 6,580,100 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
