The closing price for Toronto Dominion Bank (TD) in March 2023 was $53.53, on March 31, 2023. It was down 9.7% for the month. The latest price is $72.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $53.19 | $53.54 | $53.07 | $53.53 | 1,619,500 |
March 30 2023 | $53.44 | $53.62 | $52.97 | $53.11 | 1,540,300 |
March 29 2023 | $52.81 | $53.21 | $52.71 | $52.92 | 2,139,900 |
March 28 2023 | $51.74 | $52.53 | $51.58 | $52.49 | 2,638,800 |
March 27 2023 | $51.20 | $51.82 | $50.93 | $51.77 | 2,385,800 |
March 24 2023 | $49.74 | $50.54 | $49.53 | $50.53 | 2,303,600 |
March 23 2023 | $51.07 | $51.60 | $50.21 | $50.36 | 3,431,000 |
March 22 2023 | $51.45 | $51.64 | $50.75 | $50.75 | 3,204,400 |
March 21 2023 | $51.61 | $51.78 | $51.08 | $51.12 | 5,185,700 |
March 20 2023 | $51.10 | $51.25 | $50.69 | $50.86 | 4,165,800 |
March 17 2023 | $51.48 | $51.77 | $50.36 | $50.68 | 4,352,700 |
March 16 2023 | $51.30 | $52.32 | $50.83 | $51.68 | 7,088,500 |
March 15 2023 | $51.76 | $52.06 | $50.92 | $51.57 | 5,618,700 |
March 14 2023 | $54.89 | $54.92 | $52.74 | $52.95 | 5,281,500 |
March 13 2023 | $53.07 | $53.47 | $52.23 | $52.69 | 6,554,600 |
March 10 2023 | $55.09 | $55.13 | $53.82 | $54.11 | 3,910,300 |
March 09 2023 | $56.41 | $56.41 | $55.06 | $55.30 | 2,690,300 |
March 08 2023 | $56.64 | $56.82 | $56.15 | $56.45 | 1,515,200 |
March 07 2023 | $58.03 | $58.06 | $56.36 | $56.71 | 2,211,800 |
March 06 2023 | $58.60 | $58.90 | $58.21 | $58.26 | 1,478,500 |
March 03 2023 | $58.40 | $58.91 | $58.04 | $58.52 | 1,758,300 |
March 02 2023 | $58.70 | $58.82 | $57.54 | $58.15 | 1,827,700 |
March 01 2023 | $59.30 | $59.61 | $58.36 | $59.53 | 2,530,400 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
