The closing price for Toronto Dominion Bank (TD) on May 2, 2024 was $54.05. It was down 1.6% for the day (down 1% from previous close). The latest price is $94.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 20:00 | $54.05 | $54.05 | $54.05 | $54.05 | — |
May 02 2024 19:30 | $54.82 | $54.85 | $53.94 | $54.04 | 2,024,136 |
May 02 2024 18:30 | $54.91 | $55.07 | $54.15 | $54.83 | 2,251,914 |
May 02 2024 17:30 | $54.87 | $54.93 | $54.76 | $54.92 | 157,146 |
May 02 2024 16:30 | $54.75 | $54.89 | $54.69 | $54.87 | 106,228 |
May 02 2024 15:30 | $54.75 | $54.85 | $54.71 | $54.75 | 150,512 |
May 02 2024 14:30 | $54.71 | $54.82 | $54.62 | $54.75 | 192,093 |
May 02 2024 13:30 | $54.92 | $55.01 | $54.55 | $54.72 | 215,294 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
