The closing price for Toronto Dominion Bank (TD) on May 8, 2024 was $52.12. It was up 1.2% for the day (up 1.2% from previous close). The latest price is $94.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2024 20:00 | $52.12 | $52.12 | $52.12 | $52.12 | — |
May 08 2024 19:30 | $52.08 | $52.13 | $51.98 | $52.12 | 519,510 |
May 08 2024 18:30 | $52.12 | $52.22 | $52.07 | $52.07 | 216,201 |
May 08 2024 17:30 | $52.12 | $52.19 | $52.07 | $52.12 | 163,365 |
May 08 2024 16:30 | $51.84 | $52.18 | $51.82 | $52.12 | 345,958 |
May 08 2024 15:30 | $51.84 | $51.88 | $51.74 | $51.84 | 150,224 |
May 08 2024 14:30 | $51.62 | $51.88 | $51.61 | $51.84 | 244,223 |
May 08 2024 13:30 | $51.50 | $51.83 | $51.30 | $51.63 | 267,238 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
