The closing price for Toronto Dominion Bank (TD) on Friday was $81.23. It was up 1.2% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $81.23 | $81.23 | $81.23 | $81.23 | — |
October 03 2025 19:30 | $81.27 | $81.35 | $81.08 | $81.20 | 391,928 |
October 03 2025 18:30 | $81.09 | $81.35 | $81.08 | $81.26 | 174,634 |
October 03 2025 17:30 | $81.19 | $81.24 | $80.97 | $81.08 | 133,151 |
October 03 2025 16:30 | $80.99 | $81.27 | $80.97 | $81.18 | 150,145 |
October 03 2025 15:30 | $80.98 | $81.21 | $80.90 | $80.98 | 223,922 |
October 03 2025 14:30 | $81.26 | $81.51 | $80.98 | $80.98 | 231,846 |
October 03 2025 13:30 | $80.28 | $81.74 | $80.13 | $81.25 | 482,089 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
