The closing price for Teladoc (TDOC) in September 2024 was $9.18, on September 30, 2024. It was up 29.2% for the month. The latest price is $4.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $8.40 | $9.29 | $8.40 | $9.18 | 5,072,700 |
September 27 2024 | $8.58 | $8.64 | $8.41 | $8.46 | 4,593,500 |
September 26 2024 | $8.69 | $8.82 | $8.34 | $8.41 | 5,535,300 |
September 25 2024 | $8.81 | $8.83 | $8.47 | $8.47 | 6,881,800 |
September 24 2024 | $8.72 | $8.89 | $8.64 | $8.82 | 4,241,800 |
September 23 2024 | $8.77 | $8.81 | $8.56 | $8.67 | 4,911,800 |
September 20 2024 | $9.11 | $9.12 | $8.59 | $8.75 | 8,761,600 |
September 19 2024 | $9.29 | $9.61 | $9.14 | $9.18 | 5,032,400 |
September 18 2024 | $9.04 | $9.61 | $9.03 | $9.09 | 9,583,100 |
September 17 2024 | $8.91 | $9.21 | $8.74 | $9.11 | 11,819,200 |
September 16 2024 | $8.16 | $8.38 | $8.13 | $8.16 | 5,024,800 |
September 13 2024 | $7.77 | $8.14 | $7.75 | $8.09 | 4,450,600 |
September 12 2024 | $7.30 | $7.71 | $7.15 | $7.62 | 4,233,900 |
September 11 2024 | $7.18 | $7.31 | $7.02 | $7.30 | 3,959,600 |
September 10 2024 | $7.22 | $7.30 | $7.08 | $7.25 | 3,196,600 |
September 09 2024 | $7.56 | $7.59 | $7.12 | $7.19 | 6,168,000 |
September 06 2024 | $7.72 | $8.08 | $7.46 | $7.51 | 5,342,700 |
September 05 2024 | $7.45 | $7.82 | $7.44 | $7.67 | 4,309,200 |
September 04 2024 | $7.26 | $7.78 | $7.16 | $7.44 | 6,438,000 |
September 03 2024 | $7.11 | $7.45 | $6.98 | $7.38 | 12,182,900 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.
