The closing price for Teladoc (TDOC) in February 2023 was $26.49, on February 28, 2023. It was down 10.2% for the month. The latest price is $8.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $26.99 | $27.19 | $26.38 | $26.49 | 4,156,000 |
February 27 2023 | $27.36 | $27.36 | $25.86 | $27.00 | 4,810,600 |
February 24 2023 | $26.90 | $27.57 | $26.59 | $27.04 | 5,420,800 |
February 23 2023 | $28.51 | $28.51 | $25.10 | $27.43 | 15,248,100 |
February 22 2023 | $28.64 | $29.74 | $28.48 | $29.43 | 6,899,900 |
February 21 2023 | $29.13 | $29.51 | $28.39 | $28.54 | 4,024,200 |
February 17 2023 | $30.21 | $30.25 | $29.15 | $30.07 | 3,778,200 |
February 16 2023 | $30.83 | $31.96 | $30.00 | $30.42 | 4,936,000 |
February 15 2023 | $30.60 | $32.00 | $30.26 | $31.97 | 3,346,000 |
February 14 2023 | $29.64 | $30.67 | $29.05 | $30.43 | 2,497,400 |
February 13 2023 | $29.14 | $30.31 | $28.85 | $30.09 | 2,563,200 |
February 10 2023 | $30.03 | $30.20 | $28.93 | $29.30 | 3,205,700 |
February 09 2023 | $31.49 | $31.97 | $30.36 | $30.57 | 4,213,200 |
February 08 2023 | $31.46 | $32.23 | $31.10 | $31.11 | 2,342,300 |
February 07 2023 | $30.68 | $32.14 | $30.43 | $31.76 | 4,094,700 |
February 06 2023 | $30.63 | $31.09 | $29.93 | $30.31 | 4,196,300 |
February 03 2023 | $31.96 | $33.20 | $31.25 | $31.43 | 4,414,300 |
February 02 2023 | $32.20 | $34.36 | $32.20 | $33.20 | 7,826,800 |
February 01 2023 | $29.50 | $31.10 | $28.74 | $30.74 | 4,317,700 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.
