The closing price for Teladoc (TDOC) in February 2024 was $15.08, on February 29, 2024. It was down 22.2% for the month. The latest price is $9.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $15.39 | $15.64 | $14.93 | $15.08 | 6,273,000 |
February 28 2024 | $15.00 | $15.28 | $14.87 | $15.09 | 6,338,200 |
February 27 2024 | $14.93 | $15.24 | $14.69 | $15.16 | 7,603,300 |
February 26 2024 | $14.44 | $14.98 | $14.36 | $14.79 | 7,650,300 |
February 23 2024 | $15.10 | $15.23 | $14.40 | $14.50 | 12,150,500 |
February 22 2024 | $15.72 | $15.72 | $15.14 | $15.21 | 11,293,100 |
February 21 2024 | $16.75 | $16.82 | $15.16 | $15.64 | 29,938,500 |
February 20 2024 | $20.69 | $20.88 | $20.22 | $20.49 | 8,128,600 |
February 16 2024 | $21.25 | $21.55 | $21.01 | $21.03 | 4,355,600 |
February 15 2024 | $21.02 | $21.74 | $20.88 | $21.61 | 3,603,200 |
February 14 2024 | $20.25 | $20.87 | $20.03 | $20.66 | 2,691,800 |
February 13 2024 | $20.16 | $20.27 | $19.63 | $19.91 | 4,256,900 |
February 12 2024 | $20.61 | $21.45 | $20.56 | $21.10 | 2,744,200 |
February 09 2024 | $20.33 | $20.74 | $20.08 | $20.60 | 2,639,300 |
February 08 2024 | $19.93 | $20.43 | $19.70 | $20.38 | 2,136,800 |
February 07 2024 | $20.18 | $20.23 | $19.70 | $20.01 | 2,189,900 |
February 06 2024 | $19.02 | $20.09 | $18.90 | $20.07 | 2,602,800 |
February 05 2024 | $19.54 | $19.54 | $18.59 | $18.99 | 2,685,500 |
February 02 2024 | $19.53 | $19.92 | $19.04 | $19.79 | 3,034,800 |
February 01 2024 | $19.39 | $19.88 | $19.35 | $19.84 | 2,858,200 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.
