The closing price for Teladoc (TDOC) in November 2022 was $28.51, on November 30, 2022. It was down 5.3% for the month. The latest price is $7.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $27.09 | $28.60 | $26.52 | $28.51 | 15,095,270 |
November 29 2022 | $26.65 | $27.72 | $26.35 | $27.13 | 4,427,449 |
November 28 2022 | $27.30 | $27.55 | $26.31 | $26.49 | 4,046,124 |
November 25 2022 | $28.16 | $28.16 | $27.56 | $27.60 | 2,029,974 |
November 23 2022 | $28.04 | $28.81 | $27.74 | $28.57 | 2,555,947 |
November 22 2022 | $27.79 | $27.88 | $26.89 | $27.82 | 2,834,291 |
November 21 2022 | $28.31 | $28.58 | $27.32 | $27.90 | 3,605,158 |
November 18 2022 | $30.60 | $30.89 | $28.33 | $28.79 | 3,314,680 |
November 17 2022 | $30.14 | $30.50 | $29.52 | $29.96 | 2,630,836 |
November 16 2022 | $32.04 | $32.31 | $30.35 | $31.07 | 4,021,151 |
November 15 2022 | $33.77 | $34.73 | $32.51 | $32.67 | 4,881,615 |
November 14 2022 | $32.86 | $33.96 | $32.22 | $32.30 | 5,637,512 |
November 11 2022 | $30.99 | $34.21 | $30.71 | $33.31 | 7,251,769 |
November 10 2022 | $29.13 | $30.99 | $28.70 | $30.98 | 6,872,005 |
November 09 2022 | $26.85 | $27.33 | $26.59 | $26.76 | 4,176,759 |
November 08 2022 | $27.25 | $28.33 | $26.69 | $27.25 | 3,784,894 |
November 07 2022 | $27.51 | $27.94 | $26.40 | $27.16 | 3,636,277 |
November 04 2022 | $28.61 | $28.67 | $26.65 | $27.28 | 3,645,901 |
November 03 2022 | $27.26 | $28.22 | $26.73 | $27.72 | 4,066,033 |
November 02 2022 | $28.85 | $30.15 | $28.04 | $28.04 | 5,038,150 |
November 01 2022 | $30.10 | $30.72 | $28.84 | $28.88 | 3,710,993 |
Daily pricing data for Teladoc dates back to 7/1/2015, and may be incomplete.
