The closing price for Teladoc (TDOC) in June 2023 was $25.32, on June 30, 2023. It was up 10.1% for the month. The latest price is $7.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $25.51 | $25.56 | $25.05 | $25.32 | 2,756,600 |
June 29 2023 | $25.49 | $26.04 | $25.20 | $25.25 | 2,797,600 |
June 28 2023 | $24.24 | $25.35 | $24.13 | $25.29 | 3,353,100 |
June 27 2023 | $23.90 | $24.49 | $23.63 | $24.36 | 2,929,200 |
June 26 2023 | $23.58 | $24.08 | $23.22 | $23.84 | 2,676,200 |
June 23 2023 | $23.49 | $23.89 | $23.42 | $23.74 | 4,528,400 |
June 22 2023 | $24.23 | $24.33 | $23.68 | $23.90 | 3,584,500 |
June 21 2023 | $24.75 | $24.84 | $24.29 | $24.48 | 2,809,600 |
June 20 2023 | $24.66 | $25.10 | $24.31 | $24.88 | 4,268,500 |
June 16 2023 | $25.33 | $25.36 | $24.51 | $24.90 | 4,464,000 |
June 15 2023 | $24.74 | $25.33 | $24.67 | $25.20 | 2,876,300 |
June 14 2023 | $25.46 | $25.49 | $24.49 | $24.91 | 4,034,000 |
June 13 2023 | $24.84 | $25.63 | $24.51 | $25.34 | 4,481,300 |
June 12 2023 | $24.06 | $24.59 | $23.79 | $24.38 | 3,306,900 |
June 09 2023 | $24.73 | $24.75 | $23.70 | $23.81 | 4,308,500 |
June 08 2023 | $24.97 | $24.99 | $24.18 | $24.34 | 4,319,400 |
June 07 2023 | $25.80 | $26.17 | $24.99 | $25.06 | 3,713,800 |
June 06 2023 | $24.60 | $25.53 | $24.47 | $25.38 | 3,194,700 |
June 05 2023 | $24.40 | $25.22 | $24.31 | $24.79 | 2,947,200 |
June 02 2023 | $24.38 | $24.59 | $23.78 | $24.48 | 3,641,700 |
June 01 2023 | $23.00 | $24.10 | $22.72 | $23.83 | 3,760,400 |
Daily pricing data for Teladoc dates back to 6/30/2015, and may be incomplete.
