On December 31, 1999, Telephone and Data Systems (TDS) had a market capitalization of $4.8B, based on 132.78M shares at a price of $36.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $36.18 | 234,580 | 132,783,600 | $4,804,243,431.60 |
December 30 1999 | $35.25 | 553,150 | 132,783,600 | $4,680,329,776.08 |
December 29 1999 | $35.28 | 504,792 | 132,783,600 | $4,685,096,707.32 |
December 28 1999 | $35.61 | 483,370 | 132,783,600 | $4,727,999,088.48 |
December 27 1999 | $34.71 | 434,588 | 132,783,600 | $4,608,839,085.84 |
December 23 1999 | $34.57 | 823,999 | 132,783,600 | $4,589,771,360.88 |
December 22 1999 | $35.75 | 550,393 | 132,783,600 | $4,747,053,535.08 |
December 21 1999 | $36.02 | 463,433 | 132,783,600 | $4,782,798,880.20 |
December 20 1999 | $35.71 | 765,036 | 132,783,600 | $4,742,286,603.84 |
December 17 1999 | $35.07 | 706,709 | 132,783,600 | $4,656,495,119.88 |
December 16 1999 | $35.50 | 662,805 | 132,783,600 | $4,713,698,294.76 |
December 15 1999 | $36.50 | 703,103 | 132,783,600 | $4,847,145,812.76 |
December 14 1999 | $35.82 | 1,280,433 | 132,783,600 | $4,756,587,397.56 |
December 13 1999 | $34.42 | 993,253 | 132,783,600 | $4,570,703,635.92 |
December 10 1999 | $36.00 | 721,980 | 132,783,600 | $4,780,807,126.20 |
December 09 1999 | $36.60 | 595,358 | 132,783,600 | $4,859,375,182.32 |
December 08 1999 | $38.25 | 513,488 | 132,783,600 | $5,078,401,730.52 |
December 07 1999 | $38.97 | 244,548 | 132,783,600 | $5,174,244,933.00 |
December 06 1999 | $38.84 | 234,792 | 132,783,600 | $5,156,983,065.00 |
December 03 1999 | $38.69 | 306,693 | 132,783,600 | $5,137,928,618.40 |
December 02 1999 | $38.59 | 369,686 | 132,783,600 | $5,123,641,103.04 |
December 01 1999 | $38.37 | 581,572 | 132,783,600 | $5,095,079,350.68 |
November 30 1999 | $38.21 | 845,633 | 132,783,600 | $5,073,648,077.64 |
November 29 1999 | $38.44 | 879,569 | 132,783,600 | $5,104,599,934.80 |
November 26 1999 | $37.94 | 435,224 | 132,783,600 | $5,037,942,567.60 |
