| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.45 | $16.59 | $16.27 | $16.29 | 50,600 |
December 28 2001 | $17.09 | $17.10 | $16.30 | $16.60 | 207,600 |
December 27 2001 | $17.45 | $17.55 | $16.67 | $17.00 | 91,400 |
December 26 2001 | $17.60 | $17.75 | $17.20 | $17.45 | 59,600 |
December 24 2001 | $17.21 | $17.61 | $17.20 | $17.61 | 50,600 |
December 21 2001 | $15.95 | $17.40 | $15.88 | $17.31 | 207,900 |
December 20 2001 | $16.45 | $16.45 | $15.73 | $15.85 | 84,100 |
December 19 2001 | $16.00 | $16.58 | $15.90 | $16.50 | 153,800 |
December 18 2001 | $16.15 | $16.20 | $16.00 | $16.06 | 113,800 |
December 17 2001 | $15.45 | $16.30 | $15.45 | $16.12 | 104,300 |
December 14 2001 | $15.60 | $15.75 | $15.01 | $15.52 | 84,500 |
December 13 2001 | $15.00 | $15.62 | $15.00 | $15.53 | 85,100 |
December 12 2001 | $15.50 | $15.75 | $15.40 | $15.49 | 66,300 |
December 11 2001 | $15.45 | $15.59 | $15.20 | $15.50 | 76,600 |
December 10 2001 | $15.50 | $15.50 | $15.25 | $15.35 | 49,400 |
December 07 2001 | $15.50 | $15.50 | $15.35 | $15.50 | 127,600 |
December 06 2001 | $15.17 | $15.60 | $15.17 | $15.50 | 201,000 |
December 05 2001 | $15.21 | $15.50 | $15.07 | $15.18 | 67,800 |
December 04 2001 | $14.76 | $15.24 | $14.75 | $15.11 | 49,500 |
December 03 2001 | $14.60 | $15.20 | $14.45 | $14.86 | 53,600 |
November 30 2001 | $15.00 | $15.36 | $14.50 | $14.70 | 114,200 |
November 29 2001 | $14.62 | $15.01 | $14.58 | $15.01 | 49,000 |
November 28 2001 | $14.90 | $15.06 | $14.41 | $14.52 | 31,300 |
November 27 2001 | $14.25 | $15.00 | $14.25 | $14.86 | 126,900 |
November 26 2001 | $14.40 | $14.80 | $14.07 | $14.21 | 139,500 |
