The price for Teledyne Technologies (TDY) today is $465.49. It is up 1.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $463.20 | $466.81 | $461.90 | $465.49 | 4,321 |
April 30 2025 18:30 | $463.85 | $463.86 | $461.84 | $462.27 | 796 |
April 30 2025 17:30 | $463.45 | $464.47 | $462.80 | $463.68 | 985 |
April 30 2025 16:30 | $461.54 | $463.86 | $461.48 | $463.44 | 571 |
April 30 2025 15:30 | $462.82 | $463.40 | $462.37 | $463.14 | 762 |
April 30 2025 14:30 | $461.22 | $461.22 | $459.61 | $460.83 | 359 |
April 30 2025 13:30 | $458.58 | $461.48 | $456.67 | $459.24 | 482 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.
