The closing price for Teledyne Technologies (TDY) yesterday was $548.91. It was down 0.8% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 06 2025 19:30 | $551.19 | $551.44 | $548.91 | $548.91 | 3,742 |
August 06 2025 18:30 | $551.28 | $551.28 | $549.30 | $549.98 | 1,394 |
August 06 2025 17:30 | $550.93 | $551.61 | $550.32 | $550.80 | 2,770 |
August 06 2025 16:30 | $552.32 | $553.17 | $550.52 | $551.00 | 1,374 |
August 06 2025 15:30 | $553.62 | $554.00 | $551.54 | $552.04 | 1,946 |
August 06 2025 14:30 | $548.78 | $553.47 | $548.43 | $552.52 | 1,298 |
August 06 2025 13:30 | $553.41 | $555.98 | $551.32 | $551.90 | 2,298 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.
