The closing price for Teledyne Technologies (TDY) today was $488.62. It was down 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 19:30 | $488.97 | $489.45 | $487.85 | $488.62 | 5,692 |
June 16 2025 18:30 | $490.07 | $491.15 | $489.23 | $490.58 | 5,757 |
June 16 2025 17:30 | $491.81 | $492.37 | $490.16 | $490.70 | 845 |
June 16 2025 16:30 | $489.81 | $491.67 | $489.23 | $491.49 | 1,196 |
June 16 2025 15:30 | $488.00 | $489.15 | $487.99 | $488.89 | 779 |
June 16 2025 14:30 | $490.22 | $491.69 | $489.11 | $489.21 | 1,068 |
June 16 2025 13:30 | $490.79 | $490.86 | $487.96 | $490.86 | 1,247 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.
