The closing price for Teledyne Technologies (TDY) on Friday was $565.41. It was down 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $565.41 | $565.41 | $565.41 | $565.41 | — |
September 19 2025 19:30 | $565.68 | $567.23 | $564.52 | $565.15 | 49,445 |
September 19 2025 18:30 | $565.39 | $566.48 | $565.04 | $566.18 | 37,492 |
September 19 2025 17:30 | $563.56 | $565.44 | $563.56 | $565.16 | 18,125 |
September 19 2025 16:30 | $564.25 | $565.67 | $563.54 | $564.16 | 14,887 |
September 19 2025 15:30 | $559.78 | $564.62 | $559.78 | $564.27 | 12,326 |
September 19 2025 14:30 | $562.26 | $562.57 | $560.11 | $560.52 | 16,060 |
September 19 2025 13:30 | $566.50 | $566.53 | $561.09 | $562.13 | 31,123 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.
