The closing price for Teledyne Technologies (TDY) in 2000 was $23.63, on December 29, 2000. It was up 147.1% for the year. The latest price is $645.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $21.19 | $23.75 | $21.19 | $23.63 | 223,600 |
December 28 2000 | $19.19 | $21.75 | $19.19 | $21.13 | 91,200 |
December 27 2000 | $19.31 | $19.38 | $18.75 | $18.81 | 136,500 |
December 26 2000 | $19.94 | $20.44 | $18.19 | $19.19 | 103,000 |
December 22 2000 | $19.25 | $20.13 | $19.25 | $19.94 | 58,200 |
December 21 2000 | $18.00 | $19.50 | $17.00 | $19.25 | 163,500 |
December 20 2000 | $20.25 | $20.25 | $18.06 | $18.25 | 140,700 |
December 19 2000 | $23.00 | $23.00 | $20.75 | $20.75 | 91,000 |
December 18 2000 | $22.56 | $23.00 | $22.31 | $22.88 | 63,500 |
December 15 2000 | $23.63 | $23.63 | $21.44 | $22.94 | 116,800 |
December 14 2000 | $23.44 | $23.88 | $22.94 | $23.88 | 55,300 |
December 13 2000 | $23.38 | $23.75 | $23.19 | $23.56 | 103,600 |
December 12 2000 | $23.00 | $24.06 | $23.00 | $23.31 | 111,800 |
December 11 2000 | $21.75 | $23.63 | $21.75 | $23.25 | 126,500 |
December 08 2000 | $21.00 | $22.38 | $21.00 | $21.88 | 101,300 |
December 07 2000 | $20.50 | $21.13 | $20.13 | $20.75 | 81,700 |
December 06 2000 | $21.63 | $22.00 | $20.13 | $20.38 | 183,000 |
December 05 2000 | $19.50 | $21.88 | $19.50 | $21.88 | 320,400 |
December 04 2000 | $19.88 | $20.00 | $19.19 | $19.50 | 86,900 |
December 01 2000 | $19.25 | $20.50 | $18.75 | $19.75 | 155,200 |
November 30 2000 | $20.81 | $20.81 | $17.63 | $19.25 | 324,300 |
November 29 2000 | $21.38 | $21.50 | $20.81 | $20.81 | 175,100 |
November 28 2000 | $22.13 | $22.19 | $20.63 | $21.13 | 167,400 |
November 27 2000 | $24.50 | $24.75 | $22.38 | $22.38 | 76,000 |
November 24 2000 | $24.50 | $24.63 | $24.31 | $24.38 | 48,000 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.