The closing price for Teledyne Technologies (TDY) in 2010 was $43.97, on December 31, 2010. It was up 13.6% for the year. The latest price is $646.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $44.24 | $44.43 | $43.90 | $43.97 | 86,800 |
December 30 2010 | $44.29 | $44.59 | $44.25 | $44.27 | 49,100 |
December 29 2010 | $44.58 | $44.67 | $44.30 | $44.39 | 69,200 |
December 28 2010 | $44.50 | $44.50 | $44.05 | $44.38 | 71,600 |
December 27 2010 | $44.40 | $44.61 | $44.20 | $44.49 | 116,200 |
December 23 2010 | $44.57 | $44.72 | $44.40 | $44.47 | 54,200 |
December 22 2010 | $44.26 | $44.74 | $44.21 | $44.57 | 169,300 |
December 21 2010 | $44.67 | $44.68 | $43.91 | $44.15 | 139,200 |
December 20 2010 | $45.14 | $45.25 | $44.34 | $44.45 | 166,100 |
December 17 2010 | $45.00 | $45.14 | $44.30 | $45.08 | 464,500 |
December 16 2010 | $44.25 | $45.04 | $44.15 | $45.03 | 143,700 |
December 15 2010 | $43.75 | $44.56 | $43.70 | $44.17 | 169,500 |
December 14 2010 | $43.60 | $43.90 | $43.41 | $43.78 | 148,200 |
December 13 2010 | $43.53 | $43.96 | $43.40 | $43.50 | 115,600 |
December 10 2010 | $43.13 | $43.59 | $42.79 | $43.42 | 90,100 |
December 09 2010 | $42.89 | $43.18 | $42.45 | $42.97 | 125,700 |
December 08 2010 | $43.06 | $43.10 | $42.51 | $42.56 | 68,800 |
December 07 2010 | $42.65 | $43.47 | $42.65 | $42.95 | 107,300 |
December 06 2010 | $42.28 | $42.29 | $41.82 | $42.23 | 67,200 |
December 03 2010 | $41.75 | $42.54 | $41.55 | $42.35 | 110,700 |
December 02 2010 | $41.83 | $42.06 | $41.46 | $41.97 | 142,100 |
December 01 2010 | $41.28 | $41.99 | $40.86 | $41.83 | 139,200 |
November 30 2010 | $40.08 | $40.35 | $39.80 | $40.22 | 142,100 |
November 29 2010 | $40.63 | $40.76 | $39.85 | $40.58 | 71,400 |
November 26 2010 | $40.80 | $41.06 | $40.51 | $40.89 | 27,400 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.