The closing price for Team (TISI) yesterday was $13.53. It was down 4.9% for the day (down 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $13.53 | $13.53 | $13.53 | $13.53 | — |
December 26 2025 20:30 | $13.59 | $13.60 | $13.44 | $13.58 | 2,105 |
December 26 2025 19:30 | $13.75 | $13.82 | $13.26 | $13.59 | 10,002 |
December 26 2025 18:30 | $13.86 | $13.87 | $13.80 | $13.81 | 790 |
December 26 2025 17:30 | $13.81 | $14.33 | $13.81 | $13.98 | 68,158 |
December 26 2025 16:30 | $13.76 | $14.22 | $13.76 | $13.80 | 32,419 |
December 26 2025 15:30 | $13.98 | $14.55 | $13.85 | $13.90 | 70,572 |
December 26 2025 14:30 | $14.22 | $14.22 | $14.22 | $14.22 | 440 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
