The closing price for Team (TISI) yesterday was $15.65. It was up 0.3% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $15.65 | $15.65 | $15.65 | $15.65 | — |
October 03 2025 19:30 | $15.73 | $15.76 | $15.65 | $15.76 | 2,116 |
October 03 2025 18:30 | $15.50 | $15.90 | $15.50 | $15.60 | 2,298 |
October 03 2025 17:30 | $15.65 | $15.82 | $15.35 | $15.66 | 2,961 |
October 03 2025 16:30 | $15.70 | $15.70 | $15.70 | $15.70 | 272 |
October 03 2025 15:30 | $15.76 | $15.98 | $15.76 | $15.95 | 1,390 |
October 03 2025 14:30 | $15.90 | $16.00 | $15.66 | $15.99 | 1,500 |
October 03 2025 13:30 | $15.61 | $16.86 | $15.61 | $16.23 | 1,260 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
