| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $3.27 | $3.27 | $2.79 | $2.85 | 6,615,800 |
January 29 2009 | $3.63 | $3.63 | $3.16 | $3.18 | 4,166,900 |
January 28 2009 | $3.63 | $3.81 | $3.56 | $3.65 | 3,436,700 |
January 27 2009 | $3.45 | $3.59 | $3.38 | $3.41 | 1,680,500 |
January 26 2009 | $3.45 | $3.73 | $3.36 | $3.43 | 3,644,800 |
January 23 2009 | $3.06 | $3.53 | $3.03 | $3.38 | 3,793,100 |
January 22 2009 | $3.23 | $3.29 | $3.09 | $3.13 | 2,576,500 |
January 21 2009 | $3.37 | $3.39 | $3.03 | $3.36 | 4,382,900 |
January 20 2009 | $3.49 | $3.62 | $3.17 | $3.25 | 3,192,700 |
January 16 2009 | $3.73 | $3.73 | $3.19 | $3.49 | 4,725,300 |
January 15 2009 | $3.45 | $3.50 | $3.00 | $3.35 | 7,671,300 |
January 14 2009 | $3.82 | $3.85 | $3.42 | $3.45 | 4,814,600 |
January 13 2009 | $3.90 | $4.24 | $3.87 | $4.02 | 4,369,900 |
January 12 2009 | $4.22 | $4.26 | $3.86 | $4.06 | 5,225,400 |
January 09 2009 | $4.59 | $4.71 | $4.38 | $4.38 | 3,641,700 |
January 08 2009 | $4.50 | $4.72 | $4.26 | $4.70 | 5,954,200 |
January 07 2009 | $5.03 | $5.03 | $4.62 | $4.72 | 5,791,700 |
January 06 2009 | $5.59 | $5.59 | $4.91 | $5.15 | 9,352,600 |
January 05 2009 | $4.38 | $5.31 | $4.37 | $5.09 | 11,082,200 |
January 02 2009 | $3.70 | $4.37 | $3.69 | $4.29 | 4,892,300 |