| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $3.73 | $3.73 | $3.39 | $3.68 | 3,087,800 |
November 26 2008 | $2.65 | $3.28 | $2.47 | $3.17 | 5,561,600 |
November 25 2008 | $2.86 | $2.86 | $2.45 | $2.54 | 4,922,200 |
November 24 2008 | $3.16 | $3.16 | $2.70 | $2.70 | 4,306,900 |
November 21 2008 | $2.62 | $2.82 | $2.43 | $2.68 | 6,416,500 |
November 20 2008 | $3.25 | $3.25 | $1.94 | $2.37 | 12,350,500 |
November 19 2008 | $3.70 | $3.81 | $3.08 | $3.10 | 4,445,400 |
November 18 2008 | $4.14 | $4.26 | $3.61 | $3.77 | 3,915,800 |
November 17 2008 | $3.89 | $4.30 | $3.70 | $3.98 | 4,240,100 |
November 14 2008 | $4.39 | $4.50 | $3.93 | $3.93 | 6,424,600 |
November 13 2008 | $3.96 | $4.38 | $3.49 | $4.35 | 12,135,500 |
November 12 2008 | $5.24 | $5.36 | $3.64 | $3.95 | 14,496,600 |
November 11 2008 | $6.76 | $6.81 | $5.33 | $5.47 | 8,679,900 |
November 10 2008 | $7.73 | $7.88 | $6.79 | $6.87 | 3,143,500 |
November 07 2008 | $7.41 | $7.63 | $6.98 | $7.20 | 3,692,400 |
November 06 2008 | $7.91 | $8.20 | $6.98 | $7.20 | 5,309,900 |
November 05 2008 | $9.34 | $9.34 | $8.15 | $8.26 | 5,141,300 |
November 04 2008 | $8.83 | $9.52 | $8.71 | $9.38 | 5,367,300 |
November 03 2008 | $7.76 | $8.39 | $7.56 | $8.18 | 6,307,500 |