Teck Resources Ltd Class B (TECK) went public on July 18, 2002, when it opened at a split-adjusted price of $2.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $67.15 | $69.41 | $66.42 | $69.10 | 10,124,752 |
August 2026 | $59.39 | $71.93 | $59.13 | $68.12 | 60,444,876 |
July 2026 | $58.23 | $62.60 | $53.64 | $60.24 | 78,545,445 |
June 2026 | $65.50 | $71.15 | $55.98 | $59.46 | 65,845,600 |
May 2026 | $57.93 | $67.58 | $56.01 | $66.07 | 63,566,700 |
April 2026 | $53.18 | $63.18 | $50.38 | $58.35 | 64,051,000 |
March 2026 | $57.24 | $57.42 | $44.49 | $51.68 | 111,505,400 |
February 2026 | $54.57 | $62.21 | $53.22 | $58.70 | 78,367,900 |
January 2026 | $48.60 | $60.52 | $47.45 | $53.59 | 91,904,300 |
December 2025 | $43.91 | $48.53 | $42.32 | $47.74 | 93,559,000 |
November 2025 | $42.12 | $43.67 | $37.80 | $42.67 | 68,779,100 |
October 2025 | $43.95 | $44.75 | $40.99 | $42.70 | 94,749,400 |
September 2025 | $33.50 | $44.19 | $31.45 | $43.66 | 176,267,100 |
August 2025 | $31.76 | $34.15 | $30.75 | $33.94 | 64,241,700 |
July 2025 | $40.45 | $42.07 | $31.24 | $32.22 | 123,196,300 |
June 2025 | $37.40 | $41.36 | $35.86 | $40.08 | 63,674,100 |
May 2025 | $33.78 | $38.50 | $33.25 | $36.69 | 65,309,000 |
April 2025 | $35.82 | $37.31 | $28.05 | $33.66 | 98,234,100 |
March 2025 | $40.97 | $42.88 | $34.80 | $36.08 | 84,152,500 |
February 2025 | $38.89 | $43.96 | $38.59 | $39.85 | 59,996,700 |
January 2025 | $40.66 | $43.97 | $39.96 | $40.40 | 55,460,700 |
December 2024 | $45.94 | $47.80 | $39.28 | $40.05 | 49,296,700 |
November 2024 | $46.79 | $50.63 | $44.04 | $46.04 | 54,558,000 |
October 2024 | $51.78 | $52.25 | $45.25 | $45.85 | 70,154,000 |
September 2024 | $44.99 | $53.39 | $42.13 | $51.52 | 65,948,400 |