Teck Resources Ltd Class B (TECK) went public on July 18, 2002, when it opened at a split-adjusted price of $2.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $44.05 | $46.36 | $42.45 | $44.25 | 59,681,600 |
November 2025 | $42.25 | $43.81 | $37.92 | $42.80 | 68,779,100 |
October 2025 | $44.09 | $44.89 | $41.11 | $42.83 | 94,749,400 |
September 2025 | $33.61 | $44.33 | $31.55 | $43.80 | 176,267,100 |
August 2025 | $31.87 | $34.26 | $30.85 | $34.05 | 64,241,700 |
July 2025 | $40.58 | $42.20 | $31.34 | $32.32 | 123,196,300 |
June 2025 | $37.52 | $41.49 | $35.97 | $40.21 | 63,674,100 |
May 2025 | $33.89 | $38.62 | $33.36 | $36.81 | 65,309,000 |
April 2025 | $35.93 | $37.43 | $28.13 | $33.77 | 98,234,100 |
March 2025 | $41.10 | $43.01 | $34.91 | $36.19 | 84,152,500 |
February 2025 | $39.02 | $44.10 | $38.71 | $39.98 | 59,996,700 |
January 2025 | $40.79 | $44.11 | $40.09 | $40.52 | 55,460,700 |
December 2024 | $46.08 | $47.95 | $39.40 | $40.18 | 49,296,700 |
November 2024 | $46.93 | $50.79 | $44.17 | $46.18 | 54,558,000 |
October 2024 | $51.94 | $52.42 | $45.39 | $45.99 | 70,154,000 |
September 2024 | $45.14 | $53.55 | $42.27 | $51.68 | 65,948,400 |
August 2024 | $47.96 | $48.80 | $40.74 | $46.92 | 53,512,200 |
July 2024 | $48.01 | $51.68 | $43.32 | $48.01 | 79,910,200 |
June 2024 | $51.04 | $51.39 | $45.20 | $46.92 | 49,267,800 |
May 2024 | $48.03 | $53.90 | $46.79 | $50.89 | 63,528,900 |
April 2024 | $45.35 | $50.50 | $43.53 | $48.09 | 107,539,900 |
March 2024 | $37.70 | $45.20 | $37.70 | $44.76 | 82,601,400 |
February 2024 | $39.24 | $39.87 | $35.61 | $37.48 | 74,857,800 |
January 2024 | $40.62 | $40.84 | $35.70 | $39.04 | 73,910,100 |
December 2023 | $36.77 | $41.95 | $35.55 | $41.24 | 65,018,400 |
