Teck Resources Ltd Class B (TECK) went public on July 18, 2002, when it opened at a split-adjusted price of $2.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $58.01 | $59.40 | $56.09 | $57.80 | 6,101,412 |
April 2026 | $53.25 | $63.27 | $50.45 | $58.43 | 64,051,000 |
March 2026 | $57.32 | $57.50 | $44.55 | $51.75 | 111,505,400 |
February 2026 | $54.64 | $62.30 | $53.30 | $58.79 | 78,367,900 |
January 2026 | $48.66 | $60.60 | $47.52 | $53.66 | 91,904,300 |
December 2025 | $43.97 | $48.59 | $42.38 | $47.81 | 93,559,000 |
November 2025 | $42.18 | $43.73 | $37.85 | $42.73 | 68,779,100 |
October 2025 | $44.01 | $44.81 | $41.04 | $42.76 | 94,749,400 |
September 2025 | $33.55 | $44.25 | $31.49 | $43.72 | 176,267,100 |
August 2025 | $31.81 | $34.19 | $30.79 | $33.99 | 64,241,700 |
July 2025 | $40.51 | $42.13 | $31.28 | $32.27 | 123,196,300 |
June 2025 | $37.45 | $41.42 | $35.91 | $40.14 | 63,674,100 |
May 2025 | $33.83 | $38.56 | $33.30 | $36.74 | 65,309,000 |
April 2025 | $35.87 | $37.37 | $28.08 | $33.71 | 98,234,100 |
March 2025 | $41.03 | $42.94 | $34.85 | $36.13 | 84,152,500 |
February 2025 | $38.95 | $44.02 | $38.64 | $39.91 | 59,996,700 |
January 2025 | $40.72 | $44.03 | $40.02 | $40.45 | 55,460,700 |
December 2024 | $46.00 | $47.87 | $39.33 | $40.11 | 49,296,700 |
November 2024 | $46.85 | $50.70 | $44.10 | $46.10 | 54,558,000 |
October 2024 | $51.85 | $52.32 | $45.31 | $45.91 | 70,154,000 |
September 2024 | $45.06 | $53.46 | $42.19 | $51.59 | 65,948,400 |
August 2024 | $47.87 | $48.71 | $40.67 | $46.84 | 53,512,200 |
July 2024 | $47.92 | $51.59 | $43.25 | $47.92 | 79,910,200 |
June 2024 | $50.95 | $51.30 | $45.12 | $46.84 | 49,267,800 |
May 2024 | $47.95 | $53.80 | $46.71 | $50.80 | 63,528,900 |