The highest closing price for TECL all-time was $111.44, on July 10. The latest price is $88.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $70.85 | $87.57 | $70.63 | $87.29 | 22,727,816 |
May 2025 | $58.50 | $76.76 | $56.03 | $71.53 | 35,668,660 |
April 2025 | $57.57 | $62.38 | $32.44 | $55.05 | 67,734,250 |
March 2025 | $79.57 | $79.80 | $53.46 | $58.42 | 40,187,117 |
February 2025 | $79.88 | $99.08 | $72.29 | $77.90 | 21,968,585 |
January 2025 | $92.07 | $100.63 | $79.90 | $85.54 | 27,174,718 |
December 2024 | $93.00 | $102.61 | $87.51 | $90.06 | 22,624,129 |
November 2024 | $81.55 | $99.10 | $81.19 | $92.96 | 22,377,306 |
October 2024 | $86.26 | $96.73 | $79.14 | $81.30 | 22,343,949 |
September 2024 | $80.22 | $90.76 | $63.93 | $87.01 | 24,661,882 |
August 2024 | $83.63 | $91.65 | $54.47 | $82.78 | 43,048,828 |
July 2024 | $96.98 | $112.11 | $73.06 | $84.37 | 47,197,677 |
June 2024 | $80.24 | $105.23 | $76.19 | $96.80 | 27,880,464 |
May 2024 | $64.26 | $87.48 | $63.08 | $78.50 | 43,672,298 |
April 2024 | $80.02 | $81.59 | $61.38 | $65.13 | 54,986,051 |
March 2024 | $79.54 | $84.81 | $75.39 | $79.58 | 39,527,268 |
February 2024 | $70.86 | $81.80 | $68.70 | $79.20 | 40,298,512 |
January 2024 | $63.37 | $79.85 | $56.97 | $70.18 | 59,760,577 |
December 2023 | $58.78 | $67.51 | $55.58 | $66.15 | 64,354,906 |
November 2023 | $42.19 | $61.04 | $42.19 | $59.25 | 86,667,260 |
October 2023 | $42.72 | $49.64 | $38.65 | $41.96 | 103,572,054 |
September 2023 | $54.25 | $54.61 | $40.22 | $42.68 | 49,737,834 |
August 2023 | $56.44 | $57.56 | $42.82 | $53.05 | 64,203,573 |
July 2023 | $53.39 | $60.38 | $49.81 | $56.91 | 33,135,969 |
June 2023 | $45.28 | $55.95 | $44.50 | $53.51 | 46,722,944 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.
