TECL returned 61.7% between 2014 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $3.64 | $3.64 | $3.52 | $3.52 | 4,604,330 |
December 30 2015 | $3.76 | $3.76 | $3.67 | $3.68 | 1,088,080 |
December 29 2015 | $3.68 | $3.79 | $3.68 | $3.76 | 984,430 |
December 28 2015 | $3.59 | $3.62 | $3.53 | $3.62 | 805,880 |
December 24 2015 | $3.60 | $3.65 | $3.60 | $3.62 | 466,860 |
December 23 2015 | $3.60 | $3.64 | $3.59 | $3.63 | 1,127,080 |
December 22 2015 | $3.53 | $3.56 | $3.46 | $3.55 | 833,640 |
December 21 2015 | $3.45 | $3.47 | $3.39 | $3.47 | 892,760 |
December 18 2015 | $3.52 | $3.56 | $3.37 | $3.37 | 1,864,090 |
December 17 2015 | $3.78 | $3.80 | $3.58 | $3.58 | 1,875,780 |
December 16 2015 | $3.69 | $3.77 | $3.56 | $3.75 | 1,503,140 |
December 15 2015 | $3.66 | $3.68 | $3.59 | $3.60 | 2,385,570 |
December 14 2015 | $3.47 | $3.56 | $3.37 | $3.55 | 2,314,620 |
December 11 2015 | $3.61 | $3.61 | $3.47 | $3.48 | 2,940,450 |
December 10 2015 | $3.75 | $3.79 | $3.68 | $3.71 | 1,135,280 |
December 09 2015 | $3.79 | $3.88 | $3.62 | $3.69 | 1,937,180 |
December 08 2015 | $3.70 | $3.88 | $3.70 | $3.86 | 1,162,810 |
December 07 2015 | $3.93 | $3.93 | $3.82 | $3.88 | 861,050 |
December 04 2015 | $3.68 | $3.95 | $3.66 | $3.93 | 2,411,040 |
December 03 2015 | $3.86 | $3.88 | $3.62 | $3.67 | 1,818,300 |
December 02 2015 | $3.90 | $3.95 | $3.80 | $3.82 | 1,009,760 |
December 01 2015 | $3.85 | $3.89 | $3.81 | $3.89 | 1,158,330 |
November 30 2015 | $3.82 | $3.82 | $3.75 | $3.79 | 1,085,480 |
November 27 2015 | $3.76 | $3.79 | $3.75 | $3.77 | 341,960 |
November 25 2015 | $3.80 | $3.80 | $3.75 | $3.75 | 434,310 |
