The highest closing price for TECL last month was $125.66, last Monday. It was up 30.5% for the month. The latest price is $127.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $122.17 | $124.51 | $121.48 | $124.37 | 645,137 |
September 29 2025 | $122.35 | $124.30 | $121.39 | $122.09 | 709,900 |
September 26 2025 | $119.69 | $120.63 | $117.18 | $120.35 | 665,000 |
September 25 2025 | $116.66 | $120.22 | $114.49 | $119.39 | 1,094,500 |
September 24 2025 | $123.09 | $123.27 | $117.57 | $120.27 | 980,400 |
September 23 2025 | $125.01 | $125.65 | $120.63 | $122.26 | 980,900 |
September 22 2025 | $119.66 | $125.88 | $119.66 | $125.66 | 1,266,200 |
September 19 2025 | $117.93 | $120.65 | $117.04 | $120.22 | 1,269,500 |
September 18 2025 | $115.46 | $117.90 | $113.83 | $116.78 | 1,286,200 |
September 17 2025 | $112.00 | $112.50 | $107.74 | $111.46 | 1,215,800 |
September 16 2025 | $114.41 | $114.51 | $111.95 | $112.35 | 698,200 |
September 15 2025 | $111.18 | $113.64 | $110.80 | $113.54 | 1,007,900 |
September 12 2025 | $111.39 | $111.84 | $109.92 | $110.64 | 974,000 |
September 11 2025 | $111.79 | $112.38 | $110.46 | $110.61 | 1,060,100 |
September 10 2025 | $110.15 | $112.02 | $108.41 | $109.83 | 1,813,400 |
September 09 2025 | $104.29 | $104.55 | $102.08 | $104.28 | 792,300 |
September 08 2025 | $103.13 | $104.80 | $102.92 | $103.64 | 959,900 |
September 05 2025 | $104.03 | $104.15 | $98.38 | $101.40 | 1,298,800 |
September 04 2025 | $98.89 | $101.36 | $97.40 | $101.19 | 819,400 |
September 03 2025 | $99.70 | $100.38 | $97.62 | $99.75 | 1,065,200 |
September 02 2025 | $95.30 | $98.35 | $94.05 | $98.17 | 1,681,400 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.
