The highest closing price for TECL last month was $149.24, on November 3. It was down 18.1% for the month. The latest price is $117.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $121.67 | $124.10 | $120.76 | $124.10 | 497,900 |
November 26 2025 | $120.72 | $122.56 | $118.26 | $121.19 | 1,110,800 |
November 25 2025 | $112.97 | $117.88 | $108.05 | $117.09 | 1,326,500 |
November 24 2025 | $110.54 | $117.27 | $110.30 | $116.42 | 1,410,600 |
November 21 2025 | $107.78 | $112.76 | $101.69 | $108.44 | 2,706,500 |
November 20 2025 | $126.67 | $127.98 | $106.58 | $107.34 | 5,351,200 |
November 19 2025 | $116.34 | $122.41 | $115.19 | $118.51 | 1,965,300 |
November 18 2025 | $118.83 | $120.80 | $112.82 | $116.11 | 3,360,100 |
November 17 2025 | $124.44 | $128.64 | $119.10 | $122.08 | 3,016,500 |
November 14 2025 | $119.10 | $131.56 | $117.77 | $128.36 | 1,673,100 |
November 13 2025 | $133.92 | $134.72 | $124.03 | $126.08 | 1,626,600 |
November 12 2025 | $138.56 | $138.67 | $134.01 | $136.60 | 1,263,400 |
November 11 2025 | $136.00 | $136.73 | $132.49 | $135.45 | 906,600 |
November 10 2025 | $135.97 | $139.55 | $133.76 | $139.01 | 1,434,400 |
November 07 2025 | $127.02 | $129.12 | $120.13 | $129.12 | 3,813,300 |
November 06 2025 | $138.44 | $138.44 | $128.38 | $130.90 | 1,807,400 |
November 05 2025 | $136.12 | $142.24 | $136.00 | $139.01 | 1,081,300 |
November 04 2025 | $141.09 | $143.90 | $136.64 | $137.56 | 1,368,400 |
November 03 2025 | $151.55 | $152.44 | $146.83 | $149.24 | 901,900 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.
