The highest closing price for TECL last month was $103.77, on March 11. It was down 10.8% for the month. The latest price is $127.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $79.63 | $87.03 | $79.21 | $86.55 | 3,183,400 |
March 30 2026 | $83.59 | $84.30 | $75.16 | $76.70 | 2,198,300 |
March 27 2026 | $84.59 | $85.47 | $80.63 | $81.42 | 3,473,500 |
March 26 2026 | $91.74 | $92.69 | $86.23 | $86.42 | 2,005,300 |
March 25 2026 | $96.31 | $97.87 | $94.39 | $95.34 | 1,526,300 |
March 24 2026 | $93.98 | $95.69 | $91.45 | $94.00 | 2,265,000 |
March 23 2026 | $97.09 | $100.50 | $94.42 | $96.00 | 3,817,500 |
March 20 2026 | $97.97 | $97.97 | $90.05 | $92.22 | 3,188,967 |
March 19 2026 | $93.90 | $100.47 | $92.55 | $98.96 | 1,884,282 |
March 18 2026 | $100.76 | $102.50 | $97.90 | $98.04 | 1,150,200 |
March 17 2026 | $101.24 | $102.89 | $100.07 | $101.37 | 827,726 |
March 16 2026 | $99.74 | $102.47 | $99.24 | $99.86 | 1,466,573 |
March 13 2026 | $99.15 | $101.86 | $95.04 | $95.68 | 1,406,387 |
March 12 2026 | $101.25 | $102.13 | $97.56 | $97.98 | 1,522,823 |
March 11 2026 | $103.97 | $106.27 | $101.81 | $103.77 | 725,277 |
March 10 2026 | $102.34 | $105.83 | $100.79 | $102.22 | 1,242,735 |
March 09 2026 | $94.17 | $103.28 | $93.19 | $102.34 | 1,984,962 |
March 06 2026 | $98.36 | $102.79 | $96.03 | $97.16 | 1,463,528 |
March 05 2026 | $101.29 | $106.02 | $99.03 | $103.49 | 1,514,427 |
March 04 2026 | $99.90 | $104.59 | $99.04 | $102.93 | 946,290 |
March 03 2026 | $95.10 | $99.76 | $92.37 | $98.04 | 2,387,433 |
March 02 2026 | $97.04 | $103.36 | $96.10 | $102.45 | 1,452,920 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.
