The highest closing price for TECL last month was $60.99, on April 2. It was down 4.4% for the month. The latest price is $59.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $51.35 | $55.70 | $50.26 | $55.18 | 1,925,000 |
April 29 2025 | $52.95 | $55.12 | $52.87 | $54.46 | 2,148,600 |
April 28 2025 | $53.70 | $54.57 | $51.30 | $53.73 | 1,612,200 |
April 25 2025 | $51.27 | $54.28 | $51.06 | $53.94 | 2,089,600 |
April 24 2025 | $47.95 | $51.94 | $47.68 | $51.75 | 2,272,900 |
April 23 2025 | $47.80 | $49.17 | $46.02 | $46.50 | 2,957,700 |
April 22 2025 | $41.52 | $43.55 | $40.82 | $42.72 | 1,947,700 |
April 21 2025 | $41.24 | $41.55 | $38.12 | $39.94 | 2,374,300 |
April 17 2025 | $44.99 | $44.99 | $42.77 | $43.34 | 1,505,800 |
April 16 2025 | $45.16 | $46.76 | $41.61 | $44.16 | 2,924,800 |
April 15 2025 | $48.90 | $50.35 | $48.57 | $49.24 | 1,521,500 |
April 14 2025 | $51.91 | $52.04 | $47.18 | $48.67 | 2,648,800 |
April 11 2025 | $43.95 | $48.01 | $43.03 | $47.45 | 2,031,800 |
April 10 2025 | $46.67 | $47.73 | $39.63 | $44.85 | 4,582,400 |
April 09 2025 | $37.33 | $52.73 | $37.05 | $51.83 | 6,895,400 |
April 08 2025 | $44.08 | $45.62 | $35.00 | $37.33 | 5,727,600 |
April 07 2025 | $34.12 | $44.90 | $32.52 | $39.56 | 8,653,100 |
April 04 2025 | $43.90 | $45.08 | $38.83 | $39.05 | 6,416,000 |
April 03 2025 | $52.50 | $53.23 | $48.49 | $48.79 | 4,330,600 |
April 02 2025 | $57.07 | $62.53 | $57.00 | $60.99 | 1,474,000 |
April 01 2025 | $57.71 | $59.86 | $56.29 | $59.74 | 1,694,400 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.
