The highest closing price for TECL last month was $75.86, on May 16. It was up 22.3% for the month. The latest price is $90.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $71.95 | $72.17 | $68.28 | $71.53 | 1,379,549 |
May 29 2025 | $75.50 | $75.50 | $71.21 | $72.30 | 1,718,572 |
May 28 2025 | $73.36 | $73.95 | $71.61 | $71.94 | 1,133,018 |
May 27 2025 | $71.28 | $73.12 | $70.51 | $72.82 | 1,295,282 |
May 23 2025 | $66.61 | $69.33 | $66.49 | $68.19 | 1,383,853 |
May 22 2025 | $70.44 | $72.36 | $69.98 | $70.43 | 1,114,726 |
May 21 2025 | $72.53 | $75.62 | $69.52 | $70.44 | 2,229,488 |
May 20 2025 | $74.06 | $74.63 | $72.94 | $74.63 | 929,282 |
May 19 2025 | $72.42 | $75.99 | $72.27 | $75.47 | 1,323,638 |
May 16 2025 | $76.15 | $76.15 | $73.88 | $75.86 | 1,223,364 |
May 15 2025 | $74.01 | $76.76 | $73.67 | $75.44 | 1,660,943 |
May 14 2025 | $74.65 | $76.08 | $73.89 | $75.16 | 1,495,793 |
May 13 2025 | $70.06 | $74.49 | $69.83 | $73.71 | 2,904,608 |
May 12 2025 | $68.56 | $69.39 | $66.67 | $69.31 | 3,080,259 |
May 09 2025 | $61.92 | $62.32 | $59.96 | $60.99 | 1,303,902 |
May 08 2025 | $61.18 | $62.84 | $59.63 | $61.03 | 2,177,705 |
May 07 2025 | $57.73 | $60.21 | $56.48 | $59.47 | 2,371,438 |
May 06 2025 | $56.53 | $58.97 | $56.03 | $57.68 | 1,423,902 |
May 05 2025 | $58.61 | $60.51 | $58.46 | $59.16 | 1,175,763 |
May 02 2025 | $59.35 | $61.03 | $58.84 | $60.11 | 2,097,131 |
May 01 2025 | $58.50 | $60.13 | $57.24 | $57.39 | 2,246,444 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.
