The highest closing price for TECL last month was $105.55, on July 30. It was up 11.1% for the month. The latest price is $105.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $109.42 | $109.49 | $101.72 | $103.07 | 1,908,900 |
July 30 2025 | $105.27 | $106.62 | $103.11 | $105.55 | 1,224,500 |
July 29 2025 | $106.92 | $108.71 | $104.41 | $104.88 | 1,612,100 |
July 28 2025 | $103.57 | $105.00 | $103.02 | $104.97 | 1,491,100 |
July 25 2025 | $101.84 | $103.29 | $101.16 | $102.60 | 1,118,600 |
July 24 2025 | $101.56 | $102.48 | $100.21 | $101.82 | 1,031,800 |
July 23 2025 | $99.80 | $101.07 | $97.96 | $100.67 | 809,000 |
July 22 2025 | $101.62 | $101.75 | $96.83 | $98.79 | 1,015,700 |
July 21 2025 | $101.69 | $103.94 | $101.46 | $101.99 | 1,160,700 |
July 18 2025 | $102.47 | $102.98 | $100.67 | $101.42 | 842,700 |
July 17 2025 | $99.25 | $102.23 | $98.90 | $101.73 | 1,330,500 |
July 16 2025 | $98.23 | $99.25 | $94.67 | $99.01 | 1,362,900 |
July 15 2025 | $98.99 | $99.69 | $98.05 | $98.05 | 1,247,700 |
July 14 2025 | $95.23 | $96.38 | $92.97 | $95.70 | 849,200 |
July 11 2025 | $95.80 | $97.68 | $95.50 | $95.92 | 946,800 |
July 10 2025 | $99.00 | $99.34 | $95.76 | $97.24 | 898,400 |
July 09 2025 | $97.60 | $99.44 | $96.16 | $98.26 | 1,242,300 |
July 08 2025 | $96.20 | $97.15 | $95.44 | $96.54 | 1,026,300 |
July 07 2025 | $96.30 | $97.00 | $93.79 | $95.11 | 1,508,800 |
July 03 2025 | $95.13 | $98.31 | $95.13 | $97.49 | 1,175,400 |
July 02 2025 | $90.20 | $94.02 | $90.00 | $93.99 | 957,400 |
July 01 2025 | $92.75 | $93.16 | $89.11 | $91.12 | 1,249,200 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.
